WWI

West Wits Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
West Wits Mining Limited WWI Australian Stock Exchange Ordinary Share AU000000WWI4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.075 15:58:57
Open Price Low Price High Price Close Price Previous Close
0.075
more quote information »

WWI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0830.0830.0670.0755319,268,312-0.008-9.64%
1 Month0.0710.1050.0670.08302614,043,6640.0045.63%
3 Months0.0210.1050.0210.06875718,360,6680.054257.14%
6 Months0.0120.1050.010.04947314,285,4600.063525.0%
1 Year0.0060.1050.0060.0451198,720,0990.0691,150.0%
3 Years0.0230.1050.0040.0401254,276,9500.052226.09%
5 Years0.0280.1050.0040.0385922,981,8240.047167.86%

WWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.078 0.002 2.63% 0.076 0.082 0.076 7,373,784
Nov 26 2020 0.076 0.004 5.56% 0.073 0.077 0.072 5,354,660
Nov 25 2020 0.072 -0.003 -4.0% 0.073 0.074 0.067 14,884,768
Nov 24 2020 0.075 -0.007 -8.54% 0.08 0.08 0.075 12,761,641
Nov 23 2020 0.082 -0.002 -2.38% 0.083 0.083 0.08 5,966,705
Nov 20 2020 0.084 0.003 3.7% 0.082 0.085 0.079 8,132,658
Nov 19 2020 0.081 -0.002 -2.41% 0.083 0.083 0.079 10,962,301
Nov 18 2020 0.083 0.00 0.0% 0.083 0.084 0.08 9,568,696
Nov 17 2020 0.083 -0.007 -7.78% 0.092 0.093 0.082 16,156,113
Nov 16 2020 0.09 0.005 5.88% 0.089 0.093 0.088 2,729,045
Nov 13 2020 0.085 0.004 4.94% 0.083 0.091 0.082 15,426,818
Nov 12 2020 0.081 0.002 2.53% 0.079 0.084 0.077 16,009,728
Nov 11 2020 0.079 -0.01 -11.24% 0.09 0.092 0.079 28,658,446
Nov 10 2020 0.089 -0.009 -9.18% 0.086 0.091 0.083 21,772,557
Nov 09 2020 0.098 0.006 6.52% 0.097 0.105 0.094 32,100,092
Nov 06 2020 0.092 0.016 21.05% 0.083 0.094 0.082 29,227,261
Nov 05 2020 0.076 0.002 2.7% 0.075 0.077 0.074 4,953,569
Nov 04 2020 0.074 -0.003 -3.9% 0.077 0.08 0.072 10,481,440
Nov 03 2020 0.077 0.008 11.59% 0.074 0.08 0.072 14,345,021
Nov 02 2020 0.069 -0.002 -2.82% 0.071 0.075 0.067 14,007,985
Oct 30 2020 0.071 -0.007 -8.97% 0.081 0.082 0.067 30,757,306
See More Historical Prices »
Your Recent History
ASX
WWI
West Wits ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 21:22:33