West Wits Mining Limited Historical Data - WWI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
West Wits Mining Limited (WWI)
West Wits Mining Limited (WWI) Historical

West Wits Mining Limited (WWI)

0.016

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.017	0.016	1518189	0.01619739	DE
4	0.001	6.66666666667	0.015	0.021	0.014	4240078	0.017458	DE
12	0.006	60	0.01	0.021	0.01	2975277	0.01518623	DE
26	0.002	14.2857142857	0.014	0.021	0.01	2983737	0.01345782	DE
52	0	0	0.016	0.024	0.01	3166461	0.0149291	DE
156	-0.067	-80.7228915663	0.083	0.105	0.01	4023674	0.03367035	DE
260	0.008	100	0.008	0.15	0.004	5010545	0.04277786	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.016	-0.001	-5.88	0.016	0.016	0.016	1907207
1713852900	0.017	0.001	6.25	0.016	0.017	0.016	633294
1713766500	0.016	-0.001	-5.88	0.016	0.017	0.016	527602
1713507300	0.017	0.001	6.25	0.017	0.017	0.017	865117
1713420900	0.016	-0.002	-11.11	0.017	0.017	0.016	3657723
1713334500	0.018	0.001	5.88	0.017	0.019	0.0165	3964019
1713248100	0.017	0	0.00	0.018	0.018	0.017	1166637
1713161700	0.017	-0.002	-10.53	0.019	0.019	0.017	5327240
1712902500	0.019	0	0.00	0.02	0.02	0.019	6324804
1712816100	0.019	0.003	18.75	0.017	0.021	0.016	24317504
1712729700	0.016	-0.001	-5.88	0.017	0.017	0.016	1759475
1712643300	0.017	0	0.00	0.017	0.017	0.0165	872708
1712553300	0.017	0	0.00	0.017	0.017	0.017	0
1712294100	0.017	0	0.00	0.017	0.017	0.016	1135081
1712207700	0.017	0.001	6.25	0.016	0.017	0.016	5625704
1712121300	0.016	0.002	14.29	0.015	0.016	0.015	12529777
1712034900	0.014	0	0.00	0.015	0.015	0.014	2753767
1711602900	0.014	-0.0005	-3.45	0.015	0.015	0.014	550133
1711516500	0.0145	0.0005	3.57	0.014	0.015	0.014	369989
1711430100	0.014	0	0.00	0.014	0.014	0.014	233344
1711343700	0.014	0	0.00	0.014	0.014	0.014	219998
1711084500	0.014	-0.001	-6.67	0.014	0.014	0.014	178947
1710998100	0.015	0.001	7.14	0.015	0.015	0.015	1071672
1710911700	0.014	0	0.00	0.014	0.014	0.014	495240
1710825300	0.014	0	0.00	0.0145	0.0145	0.014	160895
1710738900	0.014	-0.001	-6.67	0.014	0.015	0.014	4017757
1710479700	0.015	0	0.00	0.014	0.015	0.014	81362
1710393300	0.015	0	0.00	0.016	0.016	0.014	123354
1710306900	0.015	-0.001	-6.25	0.015	0.015	0.015	1717471
1710220500	0.016	0	0.00	0.016	0.016	0.016	600873
1710134100	0.016	-0.001	-5.88	0.016	0.017	0.016	2134273
1709874900	0.017	0.001	6.25	0.017	0.017	0.017	2500200
1709788500	0.016	0	0.00	0.017	0.018	0.016	2154444
1709702100	0.016	0	0.00	0.016	0.016	0.016	3087131
1709615700	0.016	0.002	14.29	0.014	0.018	0.014	10828802
1709529300	0.014	0.001	7.69	0.013	0.014	0.013	4924921
1709270100	0.013	-0.001	-7.14	0.013	0.013	0.013	1445165
1709183700	0.014	0.001	7.69	0.013	0.014	0.013	23143
1709097300	0.013	0	0.00	0.014	0.014	0.013	224002
1709010900	0.013	0	0.00	0.014	0.014	0.013	1050997
1708924500	0.013	-0.001	-7.14	0.014	0.014	0.013	211766
1708665300	0.014	0.001	7.69	0.014	0.014	0.014	3085512
1708578900	0.013	-0.001	-7.14	0.014	0.014	0.013	1010000
1708492500	0.014	0.001	7.69	0.014	0.015	0.014	8070507
1708406100	0.013	0	0.00	0.013	0.014	0.012	913779
1708319700	0.013	0	0.00	0.013	0.0135	0.013	459077
1708060500	0.013	0.001	8.33	0.012	0.013	0.012	1855339
1707974100	0.012	0.001	9.09	0.0105	0.014	0.0105	19310732
1707887700	0.011	-0.001	-8.33	0.011	0.011	0.011	1408400
1707801300	0.012	0	0.00	0.011	0.012	0.011	2739385
1707714900	0.012	0.001	9.09	0.012	0.012	0.012	200004
1707455700	0.011	-0.001	-8.33	0.011	0.011	0.011	1650
1707369300	0.012	0.002	20.00	0.01	0.012	0.01	1290339
1707282900	0.01	-0.0015	-13.04	0.011	0.011	0.01	920463
1707196500	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	590218
1707110100	0.012	0	0.00	0.013	0.013	0.011	3184279
1706850900	0.012	0.001	9.09	0.011	0.013	0.011	2547180
1706764500	0.011	0.001	10.00	0.01	0.012	0.01	10802050
1706678100	0.01	0	0.00	0.01	0.01	0.01	6061653
1706591700	0.01	0	0.00	0.01	0.01	0.01	3585908
1706505300	0.01	-0.001	-9.09	0.011	0.011	0.01	25385062

West Wits Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions