BlackRock Investment Management Australia Limited Historical Data - WVOL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (WVOL)
BlackRock Investment Management Australia Limited (WVOL) Historical

BlackRock Investment Management Australia Limited (WVOL)

38.49

-0.13

(-0.34%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	38.62	-0.18	-0.46	38.71	38.76	38.62	8479
1713939300	38.8	-0.13	-0.33	38.89	38.91	38.73	20698
1713852900	38.93	0.08	0.21	38.93	38.99	38.88	11065
1713766500	38.85	0.3	0.78	38.75	38.97	38.74	72258
1713507300	38.55	0.07	0.18	38.55	38.62	38.5	17718
1713420900	38.48	-0.07	-0.18	38.5	38.56	38.45	8607
1713334500	38.55	-0.03	-0.08	38.56	38.62	38.51	17148
1713248100	38.58	-0.05	-0.13	38.7	38.73	38.58	27225
1713161700	38.63	-0.05	-0.13	38.6	38.63	38.6	117
1712902500	38.68	-0.05	-0.13	38.71	38.72	38.63	11766
1712816100	38.73	0.12	0.31	38.85	38.85	38.73	11394
1712729700	38.61	0.01	0.03	38.64	38.68	38.58	2529
1712643300	38.6	-0.12	-0.31	38.66	38.66	38.55	2234
1712556900	38.72	0.14	0.36	38.83	38.83	38.72	7272
1712294100	38.58	-0.35	-0.90	38.6	38.6	38.56	16521
1712207700	38.93	-0.32	-0.82	39	39	38.89	17497
1712121300	39.25	-0.22	-0.56	39.27	39.27	39.16	642038
1712034900	39.47	0.12	0.30	39.51	39.63	39.46	10248
1711602900	39.35	0.23	0.59	39.39	39.67	39.33	31409
1711516500	39.12	0.21	0.54	38.95	39.2	38.95	10086
1711430100	38.91	-0.08	-0.21	38.9	39.03	38.86	22315
1711343700	38.99	-0.25	-0.64	39.21	39.22	38.96	83156
1711084500	39.24	0.52	1.34	38.86	39.31	38.86	11309
1710998100	38.72	-0.2	-0.51	38.85	38.85	38.72	9119
1710911700	38.92	0.1	0.26	38.9	39.04	38.9	8823
1710825300	38.82	0.16	0.41	38.705	38.82	38.66	8978
1710738900	38.66	0.06	0.16	38.52	38.69	38.52	10531
1710479700	38.6	0.21	0.55	38.51	38.63	38.45	11671
1710393300	38.39	-0.01	-0.03	38.44	38.5	38.39	10403
1710306900	38.4	0.05	0.13	38.52	38.53	38.4	4538
1710220500	38.35	0.08	0.21	38.38	38.46	38.31	9598
1710134100	38.27	0.05	0.13	38.21	38.29	38.15	10813
1709874900	38.22	0.02	0.05	38.27	38.29	38.19	6327
1709788500	38.2	-0.17	-0.44	38.3	38.345	38.2	4892
1709702100	38.37	-0.18	-0.47	38.41	38.48	38.36	12175
1709615700	38.55	0.28	0.73	38.44	38.56	38.42	14562
1709529300	38.27	-0.11	-0.29	38.39	38.4	38.27	106154
1709270100	38.38	0.05	0.13	38.37	38.48	38.37	5098
1709183700	38.33	0.03	0.08	38.37	38.38	38.32	2488
1709097300	38.3	0.09	0.24	38.18	38.34	38.15	13503
1709010900	38.21	0.02	0.05	38.2	38.31	38.17	7891
1708924500	38.19	0.19	0.50	38.2	38.28	38.19	8653
1708665300	38	0.05	0.13	38.13	38.13	38	10453
1708578900	37.95	0.17	0.45	37.97	38.01	37.91	5901
1708492500	37.78	-0.09	-0.24	37.8	37.83	37.71	11126
1708406100	37.87	0	0.00	37.87	37.95	37.83	2830
1708319700	37.87	-0.2	-0.53	37.805	37.91	37.77	6137
1708060500	38.07	0.26	0.69	37.88	38.07	37.85	14091
1707974100	37.81	0.02	0.05	37.81	37.84	37.77	10442
1707887700	37.79	-0.14	-0.37	37.84	37.88	37.74	8800
1707801300	37.93	0.04	0.11	37.89	37.93	37.83	7480
1707714900	37.89	-0.09	-0.24	37.77	37.89	37.75	8978
1707455700	37.98	0.13	0.34	37.92	37.99	37.89	13672
1707369300	37.85	0.02	0.05	37.87	37.87	37.81	1052
1707282900	37.83	-0.07	-0.18	37.86	37.92	37.81	15684
1707196500	37.9	-0.24	-0.63	37.98	38	37.86	4521
1707110100	38.14	0.16	0.42	38.23	38.23	38.12	7014
1706850900	37.98	0.24	0.64	37.99	38.03	37.93	5045
1706764500	37.74	-0.13	-0.34	37.72	37.74	37.64	8458
1706678100	37.87	0.27	0.72	37.71	37.92	37.69	4081
1706591700	37.6	0.05	0.13	37.45	37.62	37.45	8308
1706505300	37.55	0.11	0.29	37.63	37.63	37.51	172102
1706159700	37.44	-0.11	-0.29	37.5	37.5	37.42	14199

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions