WQG

WCM Global Growth Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WCM Global Growth Limited WQG Australian Stock Exchange Ordinary Share AU0000017071
  Price Change Change Percent Stock Price Last Traded
-0.015 -0.99% 1.505 00:10:37
Open Price Low Price High Price Close Price Previous Close
1.52 1.505 1.525 1.505 1.52
more quote information »

WQG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.531.501.52324,639-0.005-0.33%
1 Month1.4351.531.4351.49285,5000.074.88%
3 Months1.301.531.291.42214,9110.20515.77%
6 Months1.2751.531.1251.34241,6960.2318.04%
1 Year1.131.530.891.26220,3740.37533.19%
3 Years1.051.530.001.17218,1520.45543.33%
5 Years1.051.530.001.17218,1520.45543.33%

WQG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 1.505 -0.02 -0.99% 1.52 1.525 1.505 155,439
Dec 03 2020 1.52 -0.01 -0.33% 1.51 1.525 1.51 114,323
Dec 02 2020 1.525 0.01 0.66% 1.505 1.53 1.505 442,034
Dec 01 2020 1.515 0.00 0.33% 1.51 1.515 1.50 227,501
Nov 30 2020 1.51 -0.01 -0.66% 1.51 1.52 1.51 259,423
Nov 27 2020 1.52 0.00 0.0% 1.515 1.525 1.505 447,372
Nov 26 2020 1.52 0.01 0.66% 1.51 1.525 1.51 246,866
Nov 25 2020 1.51 0.01 0.33% 1.51 1.51 1.50 271,399
Nov 24 2020 1.505 0.00 0.33% 1.50 1.505 1.49 213,429
Nov 23 2020 1.50 -0.01 -0.66% 1.50 1.51 1.495 218,701
Nov 20 2020 1.51 0.01 0.67% 1.50 1.51 1.495 151,688
Nov 19 2020 1.50 0.02 1.35% 1.49 1.505 1.49 205,993
Nov 18 2020 1.48 -0.01 -0.67% 1.49 1.49 1.48 231,718
Nov 17 2020 1.49 0.02 1.36% 1.47 1.495 1.47 492,226
Nov 16 2020 1.47 0.00 0.0% 1.47 1.47 1.47 0.00
Nov 13 2020 1.47 0.01 0.68% 1.465 1.47 1.465 94,620
Nov 12 2020 1.46 -0.02 -1.02% 1.475 1.48 1.46 222,947
Nov 11 2020 1.475 0.01 0.68% 1.46 1.485 1.46 364,958
Nov 10 2020 1.465 0.00 0.0% 1.465 1.48 1.45 353,898
Nov 09 2020 1.465 0.03 1.74% 1.455 1.47 1.44 328,378
Nov 06 2020 1.44 0.00 0.0% 1.44 1.45 1.44 203,079
Nov 05 2020 1.44 0.03 2.13% 1.435 1.50 1.435 448,263
See More Historical Prices »
Your Recent History
ASX
WQG
WCM Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:18:15