We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.38095238095 | 1.47 | 1.55 | 1.46 | 170423 | 1.51738406 | DE |
| 4 | -0.015 | -0.986842105263 | 1.52 | 1.55 | 1.46 | 215895 | 1.48805528 | DE |
| 12 | 0.12 | 8.6642599278 | 1.385 | 1.575 | 1.375 | 188261 | 1.48208583 | DE |
| 26 | 0.355 | 30.8695652174 | 1.15 | 1.575 | 1.09 | 205297 | 1.3610719 | DE |
| 52 | 0.335 | 28.6324786325 | 1.17 | 1.575 | 1.085 | 172383 | 1.2997018 | DE |
| 156 | -0.065 | -4.14012738854 | 1.57 | 1.745 | 1.05 | 160140 | 1.38581631 | DE |
| 260 | 0.395 | 35.5855855856 | 1.11 | 1.745 | 0.89 | 194226 | 1.31951775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714371300 | 1.49 | -0.01 | -0.33 | 1.495 | 1.52 | 1.49 | 137544 |
| 1714112100 | 1.495 | -0.02 | -1.16 | 1.51 | 1.525 | 1.495 | 88612 |
| 1713939300 | 1.5125 | -0.01 | -0.82 | 1.51 | 1.535 | 1.5 | 202670 |
| 1713852900 | 1.525 | 0 | 0.00 | 1.5 | 1.525 | 1.48 | 161418 |
| 1713766500 | 1.525 | 0.05 | 3.39 | 1.47 | 1.55 | 1.46 | 228993 |
| 1713507300 | 1.475 | 0.01 | 0.68 | 1.48 | 1.48 | 1.46 | 119722 |
| 1713420900 | 1.465 | 0 | 0.00 | 1.47 | 1.475 | 1.465 | 118631 |
| 1713334500 | 1.465 | -0.01 | -0.34 | 1.48 | 1.48 | 1.465 | 252432 |
| 1713248100 | 1.47 | -0.02 | -1.34 | 1.48 | 1.485 | 1.47 | 401850 |
| 1713161700 | 1.49 | -0.02 | -1.32 | 1.495 | 1.5049999 | 1.49 | 128168 |
| 1712902500 | 1.51 | 0.03 | 2.03 | 1.485 | 1.525 | 1.48 | 168192 |
| 1712816100 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.475 | 198346 |
| 1712729700 | 1.48 | 0 | 0.00 | 1.48 | 1.495 | 1.475 | 451966 |
| 1712643300 | 1.48 | -0.01 | -0.67 | 1.48 | 1.51 | 1.465 | 548544 |
| 1712556900 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5049999 | 1.48 | 77096 |
| 1712294100 | 1.48 | -0.03 | -1.66 | 1.49 | 1.49 | 1.465 | 391803 |
| 1712207700 | 1.5049999 | 0 | 0.00 | 1.52 | 1.53 | 1.5 | 187264 |
| 1712121300 | 1.5049999 | -0.01 | -0.66 | 1.5149999 | 1.52 | 1.5049999 | 139156 |
| 1712034900 | 1.5149999 | 0.01 | 0.66 | 1.52 | 1.52 | 1.5149999 | 21238 |
| 1711602900 | 1.5049999 | -0.01 | -0.66 | 1.5149999 | 1.525 | 1.5049999 | 636317 |
| 1711516500 | 1.5149999 | 0.01 | 0.66 | 1.5 | 1.5149999 | 1.495 | 320618 |
| 1711430100 | 1.5049999 | 0 | 0.00 | 1.5 | 1.51 | 1.4975 | 124373 |
| 1711343700 | 1.5049999 | 0.02 | 1.35 | 1.5 | 1.5049999 | 1.485 | 79200 |
| 1711084500 | 1.485 | -0.02 | -1.00 | 1.5049999 | 1.5049999 | 1.475 | 183272 |
| 1710998100 | 1.5 | 0 | 0.00 | 1.52 | 1.525 | 1.49 | 136681 |
| 1710911700 | 1.5 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5 | 149923 |
| 1710825300 | 1.5 | 0 | 0.00 | 1.51 | 1.5149999 | 1.5 | 69144 |
| 1710738900 | 1.5 | 0 | 0.00 | 1.51 | 1.5149999 | 1.495 | 129749 |
| 1710479700 | 1.5 | -0.03 | -1.96 | 1.52 | 1.52 | 1.485 | 159312 |
| 1710393300 | 1.53 | -0.04 | -2.24 | 1.57 | 1.575 | 1.53 | 353710 |
| 1710306900 | 1.565 | -0.01 | -0.63 | 1.575 | 1.575 | 1.565 | 103968 |
| 1710220500 | 1.575 | 0.02 | 1.29 | 1.57 | 1.575 | 1.56 | 62222 |
| 1710134100 | 1.555 | 0 | 0.32 | 1.555 | 1.57 | 1.555 | 41640 |
| 1709874900 | 1.55 | -0.01 | -0.64 | 1.56 | 1.565 | 1.54 | 366153 |
| 1709788500 | 1.56 | 0.03 | 1.63 | 1.54 | 1.575 | 1.535 | 108810 |
| 1709702100 | 1.535 | -0.02 | -0.97 | 1.545 | 1.55 | 1.53 | 96071 |
| 1709615700 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.5 | 141148 |
| 1709529300 | 1.49 | 0 | 0.34 | 1.49 | 1.49 | 1.47 | 366356 |
| 1709270100 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5 | 1.48 | 63092 |
| 1709183700 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.475 | 144260 |
| 1709097300 | 1.5 | 0.03 | 2.39 | 1.48 | 1.5 | 1.465 | 149080 |
| 1709010900 | 1.465 | 0.01 | 0.34 | 1.47 | 1.48 | 1.465 | 171478 |
| 1708924500 | 1.46 | -0.02 | -1.02 | 1.475 | 1.475 | 1.46 | 42489 |
| 1708665300 | 1.475 | 0.02 | 1.37 | 1.46 | 1.49 | 1.46 | 149157 |
| 1708578900 | 1.455 | 0.01 | 0.34 | 1.455 | 1.455 | 1.455 | 43871 |
| 1708492500 | 1.45 | 0.01 | 1.05 | 1.45 | 1.45 | 1.44 | 244460 |
| 1708406100 | 1.435 | 0 | 0.00 | 1.435 | 1.44 | 1.43 | 197690 |
| 1708319700 | 1.435 | 0.01 | 0.35 | 1.43 | 1.435 | 1.4225 | 98055 |
| 1708060500 | 1.43 | 0 | 0.35 | 1.44 | 1.44 | 1.425 | 65184 |
| 1707974100 | 1.425 | 0.02 | 1.06 | 1.425 | 1.43 | 1.425 | 95771 |
| 1707887700 | 1.41 | -0.03 | -1.74 | 1.435 | 1.435 | 1.3899999 | 218834 |
| 1707801300 | 1.435 | 0 | 0.00 | 1.445 | 1.45 | 1.435 | 201815 |
| 1707714900 | 1.435 | 0.02 | 1.06 | 1.43 | 1.435 | 1.42 | 173188 |
| 1707455700 | 1.42 | -0.01 | -0.35 | 1.415 | 1.43 | 1.415 | 191971 |
| 1707369300 | 1.425 | 0.02 | 1.06 | 1.42 | 1.43 | 1.41 | 333231 |
| 1707282900 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.4 | 213056 |
| 1707196500 | 1.4 | 0.02 | 1.82 | 1.3799999 | 1.4 | 1.3799999 | 222897 |
| 1707110100 | 1.375 | 0 | 0.00 | 1.385 | 1.385 | 1.375 | 196534 |
| 1706850900 | 1.375 | 0 | 0.00 | 1.3799999 | 1.385 | 1.365 | 303190 |
| 1706764500 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.375 | 419787 |
| 1706678100 | 1.3799999 | 0.01 | 0.73 | 1.375 | 1.3799999 | 1.375 | 354270 |
| 1706591700 | 1.37 | 0.01 | 0.37 | 1.3799999 | 1.3799999 | 1.35 | 299940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
