WQG

WCM Global Growth Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
WCM Global Growth Limited WQG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 0.95% 1.60 02:10:46
Open Price Low Price High Price Close Price Prev Close
1.60 1.58 1.60 1.60 1.585
more quote information »

WQG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5851.611.521.58515,8490.0150.95%
1 Month1.591.701.521.59271,4060.010.63%
3 Months1.571.701.521.59190,2690.031.91%
6 Months1.6151.701.451.57202,404-0.015-0.93%
1 Year1.321.701.251.48220,1370.2821.21%
3 Years1.101.700.891.26216,5650.5045.45%
5 Years1.051.700.001.25213,9190.5552.38%

WQG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 1.585 0.02 1.28% 1.595 1.605 1.585 330,276
Jul 21 2021 1.565 0.00 0.0% 1.565 1.565 1.565 0.00
Jul 20 2021 1.565 -0.02 -1.26% 1.58 1.585 1.52 498,636
Jul 19 2021 1.585 -0.01 -0.31% 1.585 1.61 1.585 123,532
Jul 16 2021 1.59 0.01 0.32% 1.585 1.59 1.57 1,501,961
Jul 15 2021 1.585 0.00 0.0% 1.585 1.585 1.58 130,527
Jul 14 2021 1.585 0.00 0.0% 1.585 1.595 1.58 219,360
Jul 13 2021 1.585 -0.01 -0.63% 1.59 1.60 1.585 302,184
Jul 12 2021 1.595 0.01 0.63% 1.59 1.595 1.58 179,615
Jul 09 2021 1.585 -0.01 -0.31% 1.595 1.595 1.585 119,846
Jul 08 2021 1.59 0.00 0.0% 1.60 1.605 1.59 157,189
Jul 07 2021 1.59 -0.02 -1.24% 1.595 1.60 1.585 141,384
Jul 06 2021 1.61 0.02 1.26% 1.595 1.615 1.59 53,627
Jul 05 2021 1.59 -0.04 -2.3% 1.63 1.63 1.585 242,255
Jul 02 2021 1.6275 -0.03 -1.96% 1.655 1.655 1.61 247,154
Jul 01 2021 1.66 0.02 1.53% 1.635 1.70 1.62 296,014
Jun 30 2021 1.635 0.03 2.19% 1.605 1.645 1.605 140,135
Jun 29 2021 1.60 0.01 0.63% 1.59 1.61 1.59 144,951
Jun 28 2021 1.59 0.03 1.92% 1.575 1.60 1.55 132,804
Jun 25 2021 1.56 -0.02 -1.27% 1.585 1.585 1.56 305,687
Jun 24 2021 1.58 -0.01 -0.63% 1.59 1.60 1.58 74,880
Jun 23 2021 1.59 0.01 0.63% 1.59 1.59 1.59 25,781
See More Historical Prices ยป
Your Recent History
ASX
WQG
WCM Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 17:09:16