Woolworths Ltd Historical Data - WOWCD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Woolworths Ltd (WOWCD)
Woolworths Ltd (WOWCD) Historical

Woolworths Ltd (WOWCD)

33.14

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.01	-0.0301659125188	33.15	33.15	33.14	1000	33.14	DE
26	-0.01	-0.0301659125188	33.15	33.15	33.14	1000	33.14	DE
52	-0.01	-0.0301659125188	33.15	33.15	33.14	1000	33.14	DE
156	-1.66	-4.77011494253	34.8	34.8	33.14	809	33.77340754	DE
260	-4.09	-10.9857641687	37.23	39.2	33.14	45398	37.24886521	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713935700	33.14	0	0.00	33.14	33.14	33.14	0
1713849300	33.14	0	0.00	33.14	33.14	33.14	0
1713762900	33.14	0	0.00	33.14	33.14	33.14	0
1713503700	33.14	0	0.00	33.14	33.14	33.14	0
1713417300	33.14	0	0.00	33.14	33.14	33.14	0
1713330900	33.14	0	0.00	33.14	33.14	33.14	0
1713244500	33.14	0	0.00	33.14	33.14	33.14	0
1713158100	33.14	0	0.00	33.14	33.14	33.14	0
1712898900	33.14	0	0.00	33.14	33.14	33.14	0
1712812500	33.14	0	0.00	33.14	33.14	33.14	0
1712726100	33.14	0	0.00	33.14	33.14	33.14	0
1712639700	33.14	0	0.00	33.14	33.14	33.14	0
1712553300	33.14	0	0.00	33.14	33.14	33.14	0
1712294100	33.14	0	0.00	33.14	33.14	33.14	0
1712207700	33.14	0	0.00	33.14	33.14	33.14	0
1712121300	33.14	0	0.00	33.14	33.14	33.14	0
1712034900	33.14	0	0.00	33.14	33.14	33.14	0
1711602900	33.14	0	0.00	33.14	33.14	33.14	0
1711516500	33.14	0	0.00	33.14	33.14	33.14	0
1711430100	33.14	0	0.00	33.14	33.14	33.14	0
1711343700	33.14	0	0.00	33.14	33.14	33.14	0
1711084500	33.14	0	0.00	33.14	33.14	33.14	0
1710998100	33.14	0	0.00	33.14	33.14	33.14	0
1710911700	33.14	0	0.00	33.14	33.14	33.14	0
1710825300	33.14	0	0.00	33.14	33.14	33.14	0
1710738900	33.14	0	0.00	33.14	33.14	33.14	0
1710479700	33.14	0	0.00	33.14	33.14	33.14	0
1710393300	33.14	0	0.00	33.14	33.14	33.14	0
1710306900	33.14	0	0.00	33.14	33.14	33.14	0
1710220500	33.14	0	0.00	33.14	33.14	33.14	0
1710134100	33.14	0	0.00	33.14	33.14	33.14	0
1709874900	33.14	0	0.00	33.14	33.14	33.14	0
1709788500	33.14	0	0.00	33.14	33.14	33.14	0
1709702100	33.14	0	0.00	33.14	33.14	33.14	0
1709615700	33.14	0	0.00	33.14	33.14	33.14	0
1709529300	33.14	0	0.00	33.14	33.14	33.14	0
1709270100	33.14	0	0.00	33.14	33.14	33.14	0
1709183700	33.14	0	0.00	33.14	33.14	33.14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions