WOWCD

Woolworths Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Woolworths Ltd WOWCD Australian Stock Exchange Ordinary Share AU000000WOW2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 38.95 19:00:00
Open Price Low Price High Price Close Price Previous Close
38.95 38.95
more quote information »

WOWCD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months39.1739.2038.9138.952,960-0.22-0.56%
1 Year38.1639.2038.1038.682,1750.792.07%
3 Years27.6039.2027.5030.86157,70711.3541.12%
5 Years25.7039.2025.7028.32227,09813.2551.56%

WOWCD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 25 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 24 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 23 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 22 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 19 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 18 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 17 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 16 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 15 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 12 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 11 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 10 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 09 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 08 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 05 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 04 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 03 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 02 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Nov 01 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Oct 29 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Oct 28 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
Oct 27 2020 38.95 0.00 0.0% 38.95 38.95 38.95 0.00
See More Historical Prices »
Your Recent History
ASX
WOWCD
Woolworths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 09:29:51