WNB

Wellness and Beauty Solu... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wellness and Beauty Solutions Limited WNB Australian Stock Exchange Ordinary Share AU0000032708
  Price Change Change Percent Stock Price Last Traded
0.0005 11.11% 0.005 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.004 0.004 0.006 0.005 0.0045
more quote information »

WNB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0040.0050915,762,9480.000.0%
1 Month0.00650.0070.0040.0052077,858,242-0.0015-23.08%
3 Months0.0060.0080.0040.0060846,377,834-0.001-16.67%
6 Months0.0080.010.0040.0066729,684,353-0.003-37.5%
1 Year0.010.0230.0020.00849114,566,274-0.005-50.0%
3 Years0.0420.0470.0020.00877210,361,897-0.037-88.1%
5 Years0.0420.0470.0020.00877210,361,897-0.037-88.1%

WNB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.0045 -0.0005 -10.0% 0.004 0.0045 0.004 3,586,638
Nov 25 2020 0.005 0.00 0.0% 0.005 0.005 0.004 6,087,440
Nov 24 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,350,678
Nov 23 2020 0.005 0.00 0.0% 0.005 0.005 0.005 2,713,585
Nov 20 2020 0.005 -0.001 -16.67% 0.006 0.006 0.004 16,045,783
Nov 19 2020 0.006 0.001 20.0% 0.005 0.006 0.005 2,617,252
Nov 18 2020 0.005 0.00 0.0% 0.005 0.006 0.005 2,989,411
Nov 17 2020 0.005 0.00 0.0% 0.005 0.0055 0.005 8,593,556
Nov 16 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
Nov 13 2020 0.005 0.00 0.0% 0.005 0.005 0.005 172,942
Nov 12 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,800,000
Nov 11 2020 0.005 0.00 0.0% 0.005 0.005 0.005 8,623,352
Nov 10 2020 0.005 0.00 0.0% 0.005 0.005 0.005 26,524,621
Nov 09 2020 0.005 0.00 0.0% 0.005 0.005 0.005 457,690
Nov 06 2020 0.005 0.00 0.0% 0.005 0.005 0.005 3,124,003
Nov 05 2020 0.005 0.00 0.0% 0.005 0.005 0.005 5,777,657
Nov 04 2020 0.005 0.00 0.0% 0.005 0.005 0.005 4,029,117
Nov 03 2020 0.005 -0.001 -16.67% 0.006 0.006 0.005 8,460,301
Nov 02 2020 0.006 0.0005 9.09% 0.006 0.006 0.006 84,166
Oct 30 2020 0.0055 -0.001 -15.38% 0.007 0.007 0.005 46,576,879
Oct 29 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 3,278,156
Oct 28 2020 0.0065 -0.0005 -7.14% 0.0065 0.007 0.0065 1,606,691
Oct 27 2020 0.007 0.00 0.0% 0.0065 0.007 0.0065 315,678
See More Historical Prices »
Your Recent History
ASX
WNB
Wellness a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 18:09:16