WMI

WAM Microcap Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WAM Microcap Limited WMI Australian Stock Exchange Ordinary Share AU000000WMI5
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.3% 1.66 22:13:56
Open Price Low Price High Price Close Price Previous Close
1.67 1.66 1.68 1.665
more quote information »

WMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.641.6851.6351.65189,5420.021.22%
1 Month1.541.6851.511.60183,2830.127.79%
3 Months1.471.6851.441.56286,9570.1912.93%
6 Months1.231.6851.181.48258,9760.4334.96%
1 Year1.531.6850.821.39227,8700.138.5%
3 Years1.3251.6850.821.39169,6840.33525.28%
5 Years1.111.6850.821.36181,1450.5549.55%

WMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 1.665 0.01 0.6% 1.655 1.67 1.65 105,800
Nov 25 2020 1.655 0.01 0.3% 1.65 1.67 1.65 283,684
Nov 24 2020 1.65 0.01 0.61% 1.645 1.65 1.635 49,820
Nov 23 2020 1.64 -0.02 -0.91% 1.65 1.665 1.635 190,245
Nov 20 2020 1.655 0.01 0.3% 1.65 1.68 1.645 239,801
Nov 19 2020 1.65 0.01 0.92% 1.64 1.685 1.64 184,159
Nov 18 2020 1.635 -0.01 -0.61% 1.64 1.655 1.63 151,005
Nov 17 2020 1.645 0.02 1.54% 1.625 1.66 1.625 307,317
Nov 16 2020 1.62 0.01 0.31% 1.62 1.62 1.62 37,840
Nov 13 2020 1.615 0.00 0.0% 1.62 1.63 1.61 70,557
Nov 12 2020 1.615 -0.01 -0.31% 1.62 1.62 1.61 162,224
Nov 11 2020 1.62 0.05 2.86% 1.59 1.62 1.57 366,730
Nov 10 2020 1.575 -0.03 -1.87% 1.62 1.65 1.56 419,851
Nov 09 2020 1.605 0.02 1.26% 1.595 1.62 1.59 211,161
Nov 06 2020 1.585 0.01 0.96% 1.575 1.59 1.575 116,835
Nov 05 2020 1.57 0.00 0.0% 1.575 1.575 1.565 58,423
Nov 04 2020 1.57 0.03 1.95% 1.55 1.57 1.55 83,695
Nov 03 2020 1.54 0.03 1.65% 1.535 1.54 1.53 221,801
Nov 02 2020 1.515 -0.03 -1.62% 1.53 1.54 1.51 217,462
Oct 30 2020 1.54 -0.02 -0.96% 1.54 1.545 1.535 89,499
Oct 29 2020 1.555 -0.04 -2.2% 1.54 1.565 1.54 203,542
Oct 28 2020 1.59 0.01 0.63% 1.57 1.59 1.56 138,086
Oct 27 2020 1.58 -0.02 -0.94% 1.565 1.58 1.525 516,760
See More Historical Prices »
Your Recent History
ASX
WMI
WAM Microc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:36:01