WLE

WAM Leaders Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WAM Leaders Limited WLE Australian Stock Exchange Ordinary Share AU000000WLE6
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.38% 1.305 22:25:19
Open Price Low Price High Price Close Price Previous Close
1.315 1.30 1.315 1.31
more quote information »

WLE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2551.3251.2451.29965,2470.053.98%
1 Month1.171.3251.161.26792,6040.13511.54%
3 Months1.1651.3251.1351.221,004,3140.1412.02%
6 Months1.061.3251.031.17971,9070.24523.11%
1 Year1.2151.3250.7551.141,020,1070.097.41%
3 Years1.141.3250.001.15878,9480.16514.47%
5 Years1.091.3250.7551.14824,8270.21519.72%

WLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 1.31 -0.01 -0.76% 1.32 1.32 1.305 394,303
Nov 25 2020 1.32 0.02 1.15% 1.31 1.325 1.30 1,406,644
Nov 24 2020 1.305 0.00 0.38% 1.295 1.32 1.295 810,384
Nov 23 2020 1.30 0.03 2.36% 1.27 1.30 1.27 1,149,484
Nov 20 2020 1.27 0.02 2.01% 1.25 1.27 1.25 604,009
Nov 19 2020 1.245 -0.01 -0.4% 1.255 1.26 1.245 855,713
Nov 18 2020 1.25 -0.01 -0.79% 1.26 1.265 1.25 915,081
Nov 17 2020 1.26 -0.02 -1.56% 1.28 1.285 1.26 1,359,548
Nov 16 2020 1.28 0.01 0.79% 1.28 1.285 1.28 39,748
Nov 13 2020 1.27 -0.04 -2.68% 1.30 1.305 1.27 722,674
Nov 12 2020 1.305 0.01 0.77% 1.295 1.305 1.29 1,058,435
Nov 11 2020 1.295 0.00 0.0% 1.30 1.305 1.295 748,431
Nov 10 2020 1.295 0.03 2.78% 1.285 1.305 1.285 1,269,868
Nov 09 2020 1.26 0.03 2.86% 1.22 1.26 1.22 936,855
Nov 06 2020 1.225 0.03 2.08% 1.205 1.225 1.205 610,452
Nov 05 2020 1.20 0.00 0.0% 1.20 1.20 1.19 672,980
Nov 04 2020 1.20 0.01 1.27% 1.18 1.20 1.18 506,666
Nov 03 2020 1.185 0.01 0.42% 1.175 1.19 1.175 262,877
Nov 02 2020 1.18 0.01 0.85% 1.17 1.19 1.17 708,448
Oct 30 2020 1.17 -0.01 -0.43% 1.18 1.18 1.165 480,574
Oct 29 2020 1.175 -0.01 -0.42% 1.17 1.18 1.16 733,205
Oct 28 2020 1.18 0.02 1.72% 1.17 1.195 1.17 634,789
Oct 27 2020 1.16 -0.04 -3.33% 1.19 1.19 1.16 1,494,515
See More Historical Prices »
Your Recent History
ASX
WLE
WAM Leader..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:56:00