WLE

WAM Leaders Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WAM Leaders Limited WLE Australian Stock Exchange Ordinary Share AU000000WLE6
  Price Change Change Percent Stock Price Last Traded
0.01 0.65% 1.54 01:14:42
Open Price Low Price High Price Close Price Prev Close
1.525 1.52 1.54 1.53
more quote information »

WLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.491.551.481.52495,3110.053.36%
1 Month1.5851.5951.4651.51570,486-0.045-2.84%
3 Months1.3951.5951.3851.49520,1270.14510.39%
6 Months1.301.5951.2451.41545,3180.2418.46%
1 Year1.011.5950.9951.24755,2340.5352.48%
3 Years1.131.5950.001.17816,5900.4136.28%
5 Years1.091.5950.7551.16796,4100.4541.28%

WLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 1.53 0.00 0.0% 1.54 1.55 1.525 730,087
May 10 2021 1.53 0.00 0.0% 1.53 1.55 1.525 652,976
May 07 2021 1.53 0.01 0.66% 1.52 1.53 1.52 476,198
May 06 2021 1.52 0.00 0.0% 1.52 1.525 1.51 372,188
May 05 2021 1.52 0.04 2.7% 1.485 1.52 1.485 502,131
May 04 2021 1.48 -0.01 -0.34% 1.49 1.495 1.48 473,062
May 03 2021 1.485 0.01 0.68% 1.48 1.485 1.47 566,038
Apr 30 2021 1.475 -0.02 -1.01% 1.485 1.50 1.475 752,328
Apr 29 2021 1.49 0.02 1.71% 1.475 1.495 1.475 332,169
Apr 28 2021 1.465 -0.02 -1.01% 1.49 1.49 1.465 415,941
Apr 27 2021 1.48 0.00 0.0% 1.47 1.49 1.47 322,400
Apr 26 2021 1.48 -0.02 -1.0% 1.50 1.50 1.48 364,527
Apr 23 2021 1.495 0.00 0.0% 1.50 1.50 1.49 288,864
Apr 22 2021 1.495 -0.01 -0.33% 1.50 1.50 1.495 294,014
Apr 21 2021 1.50 -0.01 -0.66% 1.50 1.51 1.485 498,332
Apr 20 2021 1.51 0.01 1.0% 1.495 1.51 1.495 515,501
Apr 19 2021 1.495 0.00 0.0% 1.50 1.50 1.49 614,751
Apr 16 2021 1.495 -0.01 -0.33% 1.49 1.505 1.485 845,230
Apr 15 2021 1.50 -0.03 -1.64% 1.525 1.525 1.50 1,151,540
Apr 14 2021 1.525 -0.06 -3.79% 1.54 1.54 1.525 1,167,875
Apr 13 2021 1.585 0.00 0.0% 1.585 1.595 1.585 803,648
Apr 12 2021 1.585 0.01 0.96% 1.58 1.595 1.58 682,066
See More Historical Prices ยป
Your Recent History
ASX
WLE
WAM Leader..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 05:51:21