WKT

Walkabout Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Walkabout Resources Ltd WKT Australian Stock Exchange Ordinary Share AU000000WKT6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.165 15:34:23
Open Price Low Price High Price Close Price Previous Close
0.165
more quote information »

WKT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.190.1250.153531652,9050.03526.92%
1 Month0.1350.190.110.14374326,2960.0322.22%
3 Months0.200.2450.110.174066269,000-0.035-17.5%
6 Months0.120.250.110.165818305,8000.04537.5%
1 Year0.2950.2950.110.16701318,424-0.13-44.07%
3 Years0.160.450.0810.169036562,0310.0053.13%
5 Years0.0060.450.0030.0364381,993,4980.1592,650.0%

WKT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.16 0.02 14.29% 0.175 0.19 0.16 2,427,433
Nov 26 2020 0.14 0.01 7.69% 0.135 0.14 0.135 430,230
Nov 25 2020 0.13 -0.005 -3.7% 0.135 0.135 0.13 144,850
Nov 24 2020 0.135 0.01 8.0% 0.13 0.135 0.13 100,183
Nov 23 2020 0.125 0.00 0.0% 0.13 0.13 0.125 161,831
Nov 20 2020 0.125 -0.005 -3.85% 0.13 0.135 0.125 439,843
Nov 19 2020 0.13 -0.005 -3.7% 0.135 0.135 0.13 7,748
Nov 18 2020 0.135 0.00 0.0% 0.13 0.135 0.125 23,350
Nov 17 2020 0.135 -0.005 -3.57% 0.135 0.135 0.13 677,247
Nov 16 2020 0.14 0.00 0.0% 0.14 0.14 0.14 7,928
Nov 13 2020 0.14 -0.005 -3.45% 0.14 0.14 0.14 86,828
Nov 12 2020 0.145 -0.005 -3.33% 0.145 0.15 0.145 125,997
Nov 11 2020 0.15 0.01 7.14% 0.14 0.15 0.135 125,767
Nov 10 2020 0.14 0.005 3.7% 0.135 0.14 0.13 158,061
Nov 09 2020 0.135 -0.005 -3.57% 0.135 0.135 0.135 2,244
Nov 06 2020 0.14 0.01 7.69% 0.13 0.14 0.13 335,018
Nov 05 2020 0.13 0.00 0.0% 0.14 0.14 0.13 68,499
Nov 04 2020 0.13 -0.005 -3.7% 0.13 0.13 0.11 952,248
Nov 03 2020 0.135 0.00 0.0% 0.135 0.135 0.13 28,561
Nov 02 2020 0.135 -0.005 -3.57% 0.135 0.14 0.13 222,047
Oct 30 2020 0.14 -0.005 -3.45% 0.145 0.15 0.14 84,390
See More Historical Prices »
Your Recent History
ASX
WKT
Walkabout ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 21:17:44