We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.34782608696 | 0.115 | 0.12 | 0.11 | 985329 | 0.11187721 | DE |
| 4 | -0.02 | -15.3846153846 | 0.13 | 0.13 | 0.11 | 499001 | 0.11510644 | DE |
| 12 | -0.02 | -15.3846153846 | 0.13 | 0.13 | 0.1075 | 353328 | 0.11647704 | DE |
| 26 | -0.02 | -15.3846153846 | 0.13 | 0.1725 | 0.1075 | 411526 | 0.12856722 | DE |
| 52 | 0.005 | 4.7619047619 | 0.105 | 0.1725 | 0.094 | 477202 | 0.1154113 | DE |
| 156 | -0.205 | -65.0793650794 | 0.315 | 0.355 | 0.087 | 621073 | 0.15623642 | DE |
| 260 | -0.215 | -66.1538461538 | 0.325 | 0.45 | 0.087 | 545866 | 0.1824359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 592320 |
| 1713852900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1120683 |
| 1713766500 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 668973 |
| 1713507300 | 0.115 | 0.0025 | 2.22 | 0.11 | 0.115 | 0.11 | 1154673 |
| 1713420900 | 0.1125 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 1389995 |
| 1713334500 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.1125 | 1010120 |
| 1713248100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 282229 |
| 1713161700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 258456 |
| 1712902500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 285451 |
| 1712816100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 37500 |
| 1712729700 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 434210 |
| 1712643300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 113344 |
| 1712556900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 370180 |
| 1712294100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 161774 |
| 1712207700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 176134 |
| 1712121300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 198616 |
| 1712034900 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 169803 |
| 1711602900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 428733 |
| 1711516500 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 248383 |
| 1711430100 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 241386 |
| 1711343700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 275000 |
| 1711084500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 84666 |
| 1710998100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 420079 |
| 1710911700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 13217 |
| 1710825300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 828640 |
| 1710738900 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 174530 |
| 1710479700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 169310 |
| 1710393300 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.11 | 0.1075 | 1163921 |
| 1710306900 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.11 | 440809 |
| 1710220500 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.11 | 452166 |
| 1710134100 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.11 | 313095 |
| 1709874900 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 188325 |
| 1709788500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 54050 |
| 1709702100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 475954 |
| 1709615700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 256038 |
| 1709529300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 134166 |
| 1709270100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4170 |
| 1709183700 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 366649 |
| 1709097300 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.1175 | 1045444 |
| 1709010900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 318587 |
| 1708924500 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 198638 |
| 1708665300 | 0.115 | 0.0025 | 2.22 | 0.12 | 0.12 | 0.11 | 604133 |
| 1708578900 | 0.1125 | -0.0025 | -2.17 | 0.115 | 0.115 | 0.1125 | 150808 |
| 1708492500 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 349991 |
| 1708406100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 152786 |
| 1708319700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 324506 |
| 1708060500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 213913 |
| 1707974100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 126060 |
| 1707887700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 109939 |
| 1707801300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 303540 |
| 1707714900 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.1225 | 130003 |
| 1707455700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 60632 |
| 1707369300 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 83454 |
| 1707282900 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 358384 |
| 1707196500 | 0.125 | 0.0025 | 2.04 | 0.12 | 0.125 | 0.12 | 71493 |
| 1707110100 | 0.1225 | -0.0025 | -2.00 | 0.13 | 0.13 | 0.12 | 503565 |
| 1706850900 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 200865 |
| 1706764500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 45379 |
| 1706678100 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 307553 |
| 1706591700 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.1175 | 118860 |
| 1706505300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 458519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
