WGX

Westgold Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Westgold Resources Limited WGX Australian Stock Exchange Ordinary Share AU000000WGX6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.27 17:52:04
Open Price Low Price High Price Close Price Previous Close
2.27
more quote information »

WGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.412.1052.222,379,224-0.13-5.42%
1 Month2.592.982.1052.492,129,534-0.32-12.36%
3 Months2.192.982.1052.522,697,9850.083.65%
6 Months2.382.981.9752.402,401,567-0.11-4.62%
1 Year2.022.981.2052.232,169,0460.2512.38%
3 Years1.8252.980.002.011,429,0030.44524.38%
5 Years1.552.980.802.031,441,4500.7246.45%

WGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.27 0.04 1.79% 2.24 2.27 2.22 1,591,854
Nov 26 2020 2.23 0.08 3.72% 2.18 2.24 2.14 2,417,155
Nov 25 2020 2.15 -0.03 -1.38% 2.15 2.19 2.105 3,316,233
Nov 24 2020 2.18 -0.19 -8.02% 2.29 2.29 2.17 3,054,413
Nov 23 2020 2.37 0.00 0.0% 2.40 2.41 2.34 1,516,463
Nov 20 2020 2.37 0.00 0.0% 2.39 2.39 2.31 1,325,111
Nov 19 2020 2.37 -0.03 -1.25% 2.38 2.41 2.35 1,484,734
Nov 18 2020 2.40 -0.02 -0.83% 2.42 2.45 2.38 2,485,185
Nov 17 2020 2.42 -0.10 -3.97% 2.51 2.51 2.41 2,464,910
Nov 16 2020 2.52 0.01 0.4% 2.54 2.55 2.52 58,899
Nov 13 2020 2.51 0.06 2.45% 2.45 2.52 2.445 1,684,545
Nov 12 2020 2.45 -0.07 -2.78% 2.52 2.55 2.42 2,308,413
Nov 11 2020 2.52 -0.11 -4.18% 2.65 2.65 2.51 2,577,970
Nov 10 2020 2.63 -0.28 -9.62% 2.70 2.70 2.60 2,973,854
Nov 09 2020 2.91 0.15 5.43% 2.89 2.98 2.86 3,174,681
Nov 06 2020 2.76 0.17 6.56% 2.74 2.83 2.72 4,256,723
Nov 05 2020 2.59 -0.06 -2.26% 2.66 2.67 2.56 1,326,773
Nov 04 2020 2.65 -0.05 -1.85% 2.68 2.72 2.635 1,598,557
Nov 03 2020 2.70 0.14 5.47% 2.61 2.72 2.61 1,724,540
Nov 02 2020 2.56 -0.01 -0.39% 2.59 2.60 2.54 1,249,660
Oct 30 2020 2.57 0.01 0.39% 2.54 2.59 2.54 1,676,467
Oct 29 2020 2.56 -0.25 -8.9% 2.63 2.66 2.495 4,758,404
See More Historical Prices »
Your Recent History
ASX
WGX
Westgold R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:24:09