Western Gold Resources Limited Historical Data - WGR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Western Gold Resources Limited (WGR)
Western Gold Resources Limited (WGR) Historical

Western Gold Resources Limited (WGR)

0.036

-0.003

(-7.69%)

Closed April 30 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	24.1379310345	0.029	0.036	0.029	212109	0.03293215	DE
4	0.009	33.3333333333	0.027	0.036	0.025	128405	0.03048954	DE
12	0.006	20	0.03	0.036	0.023	80024	0.03032641	DE
26	0.006	20	0.03	0.04	0.023	146295	0.03362388	DE
52	-0.01	-21.7391304348	0.046	0.065	0.023	130763	0.03674865	DE
156	-0.154	-81.0526315789	0.19	0.25	0.023	140977	0.13318096	DE
260	-0.154	-81.0526315789	0.19	0.25	0.023	140977	0.13318096	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	0.039	0.004	11.43	0.036	0.039	0.036	200230
1714112100	0.035	0.003	9.38	0.032	0.035	0.03	299610
1713939300	0.032	0	0.00	0.032	0.032	0.032	37862
1713852900	0.032	0.001	3.23	0.031	0.032	0.031	402999
1713766500	0.031	0.003	10.71	0.029	0.031	0.029	107963
1713507300	0.028	0.001	3.70	0.027	0.028	0.027	9150
1713420900	0.027	0	0.00	0.027	0.027	0.027	0
1713334500	0.027	0.001	3.85	0.029	0.029	0.027	28000
1713248100	0.026	-0.002	-7.14	0.027	0.027	0.026	88353
1713161700	0.028	0.001	3.70	0.027	0.028	0.027	62147
1712902500	0.027	0	0.00	0.027	0.027	0.027	0
1712816100	0.027	0	0.00	0.027	0.027	0.027	5500
1712729700	0.027	0.002	8.00	0.027	0.027	0.0265	327298
1712643300	0.025	0.002	8.70	0.027	0.027	0.025	43575
1712553300	0.023	0	0.00	0.023	0.023	0.023	0
1712294100	0.023	0	0.00	0.023	0.023	0.023	0
1712207700	0.023	0	0.00	0.023	0.023	0.023	0
1712121300	0.023	0	0.00	0.023	0.023	0.023	0
1712034900	0.023	0	0.00	0.023	0.023	0.023	0
1711602900	0.023	-0.001	-4.17	0.023	0.023	0.023	1
1711516500	0.024	0	0.00	0.024	0.024	0.024	0
1711430100	0.024	0.001	4.35	0.024	0.024	0.024	2386
1711343700	0.023	0	0.00	0.023	0.023	0.023	0
1711084500	0.023	-0.005	-17.86	0.023	0.023	0.023	13721
1710998100	0.028	0	0.00	0.028	0.028	0.028	0
1710911700	0.028	0	0.00	0.028	0.028	0.028	0
1710825300	0.028	0	0.00	0.028	0.028	0.028	0
1710738900	0.028	0	0.00	0.028	0.028	0.028	20463
1710479700	0.028	0	0.00	0.028	0.028	0.028	0
1710393300	0.028	0	0.00	0.028	0.028	0.028	0
1710306900	0.028	0	0.00	0.028	0.028	0.028	0
1710220500	0.028	-0.002	-6.67	0.028	0.028	0.028	11932
1710134100	0.03	0	0.00	0.03	0.03	0.03	0
1709874900	0.03	0	0.00	0.03	0.03	0.03	0
1709788500	0.03	0	0.00	0.03	0.03	0.03	0
1709702100	0.03	0	0.00	0.03	0.03	0.03	0
1709615700	0.03	0	0.00	0.03	0.03	0.03	0
1709529300	0.03	0	0.00	0.03	0.03	0.03	0
1709270100	0.03	0	0.00	0.03	0.03	0.03	0
1709183700	0.03	0	0.00	0.03	0.03	0.03	0
1709097300	0.03	0	0.00	0.03	0.03	0.03	0
1709010900	0.03	0	0.00	0.03	0.03	0.03	0
1708924500	0.03	0	0.00	0.03	0.03	0.03	0
1708665300	0.03	0	0.00	0.03	0.03	0.03	0
1708578900	0.03	0	0.00	0.03	0.03	0.03	0
1708492500	0.03	0	0.00	0.03	0.03	0.03	0
1708406100	0.03	0	0.00	0.03	0.03	0.03	0
1708319700	0.03	0	0.00	0.03	0.03	0.03	0
1708060500	0.03	0	0.00	0.03	0.03	0.03	0
1707974100	0.03	0.002	7.14	0.03	0.03	0.03	17000
1707887700	0.028	0	0.00	0.028	0.028	0.028	0
1707801300	0.028	-0.002	-6.67	0.028	0.028	0.028	10000
1707714900	0.03	0	0.00	0.03	0.03	0.03	0
1707455700	0.03	0	0.00	0.03	0.03	0.03	0
1707369300	0.03	0	0.00	0.03	0.03	0.03	0
1707282900	0.03	0	0.00	0.03	0.03	0.03	0
1707196500	0.03	0	0.00	0.03	0.03	0.03	0
1707110100	0.03	-0.001	-3.23	0.03	0.03	0.03	32500
1706850900	0.031	0	0.00	0.031	0.031	0.031	0
1706764500	0.031	0	0.00	0.031	0.031	0.031	0
1706678100	0.031	0	0.00	0.031	0.031	0.031	0
1706591700	0.031	0	0.00	0.031	0.031	0.031	0

Western Gold Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions