BlackRock Investment Management Australia Limited Historical Data - WDMF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (WDMF)
BlackRock Investment Management Australia Limited (WDMF) Historical

BlackRock Investment Management Australia Limited (WDMF)

42.82

-0.20

(-0.46%)

Closed April 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	42.82	-0.2	-0.46	42.9	42.95	42.82	7522
1713939300	43.02	0.09	0.21	43.03	43.13	42.96	887
1713852900	42.93	0.17	0.40	42.91	42.93	42.91	475
1713766500	42.76	-0.03	-0.07	42.75	42.83	42.75	15107
1713507300	42.79	-0.2	-0.47	42.8	42.8	42.79	700
1713420900	42.99	-0.25	-0.58	42.95	42.99	42.95	451
1713334500	43.24	0	0.00	43.34	43.34	43.21	5847
1713248100	43.24	-0.35	-0.80	43.3	43.3	43.14	37415
1713161700	43.59	-0.09	-0.22	43.51	43.59	43.51	998
1712902500	43.684	0.12	0.28	43.684	43.684	43.684	6580
1712816100	43.56	0.25	0.58	43.41	43.56	43.41	176
1712729700	43.31	-0.14	-0.32	43.26	43.38	43.26	1410
1712643300	43.45	0.28	0.65	43.32	43.45	43.32	608
1712553300	43.17	0	0.00	43.17	43.17	43.17	0
1712294100	43.17	-0.5	-1.14	43.08	43.17	43.08	227
1712207700	43.67	0.01	0.02	43.81	43.81	43.67	5398
1712121300	43.66	-0.43	-0.98	43.79	43.79	43.66	216
1712034900	44.09	0.07	0.16	44.25	44.25	44.09	15295
1711602900	44.02	-0.02	-0.05	44.043	44.043	44.02	7077
1711516500	44.04	0.25	0.57	43.94	44.04	43.702	18472
1711430100	43.79	-0.09	-0.21	43.9	43.9	43.79	760
1711343700	43.88	-0.12	-0.27	44.03	44.03	43.88	2931
1711084500	44	0.52	1.20	43.81	44	43.81	1545
1710998100	43.48	0.07	0.16	43.57	43.57	43.41	8958
1710911700	43.41	0.28	0.65	43.46	43.46	43.41	13159
1710825300	43.13	0.29	0.68	43.02	43.13	42.99	32109
1710738900	42.84	-0.17	-0.40	42.94	42.94	42.78	390
1710479700	43.01	0.15	0.35	42.9	43.01	42.82	4369
1710393300	42.86	0.38	0.89	42.76	42.86	42.688	22607
1710306900	42.48	0	0.00	42.48	42.48	42.48	0
1710220500	42.48	0.07	0.17	42.49	42.61	42.48	4331
1710134100	42.41	-0.35	-0.82	42.47	42.47	42.4	11263
1709874900	42.76	0.22	0.52	42.77	42.8	42.74	490
1709788500	42.54	-0.25	-0.58	42.54	42.54	42.54	476
1709702100	42.79	-0.08	-0.19	42.79	42.79	42.79	133
1709615700	42.87	-0.08	-0.19	42.89	42.89	42.87	177
1709529300	42.95	0.19	0.44	42.87	42.95	42.87	1769
1709270100	42.76	0.23	0.54	42.6	42.78	42.6	3354
1709183700	42.53	0.05	0.12	42.58	42.58	42.53	1452
1709097300	42.48	0.15	0.35	42.31	42.49	42.31	2206
1709010900	42.33	0.12	0.28	42.25	42.33	42.25	1988
1708924500	42.21	-0.01	-0.02	42.25	42.25	42.21	326
1708665300	42.22	0.37	0.88	42.24	42.24	42.21	9
1708578900	41.85	0.44	1.06	41.73	41.85	41.73	2129
1708492500	41.41	-0.38	-0.91	41.53	41.53	41.39	5208
1708406100	41.79	0.01	0.02	41.8	41.8	41.79	236
1708319700	41.78	-0.26	-0.62	41.73	41.79	41.71	4712
1708060500	42.04	0.09	0.21	41.97	42.06	41.97	916
1707974100	41.95	0.27	0.65	41.88	41.95	41.88	2786
1707887700	41.68	-0.22	-0.53	41.68	41.68	41.68	959
1707801300	41.9	0.11	0.26	41.79	41.9	41.79	12788
1707714900	41.79	0.06	0.14	41.71	41.8	41.71	533
1707455700	41.73	0.19	0.46	41.73	41.73	41.73	134
1707369300	41.54	0.17	0.41	41.59	41.62	41.482	26793
1707282900	41.37	-0.03	-0.07	41.36	41.4	41.36	9087
1707196500	41.4	0.03	0.07	41.4	41.4	41.4	3956
1707110100	41.37	0.54	1.32	41.15	41.53	41.15	1293
1706850900	40.83	0.24	0.59	40.93	40.93	40.83	11857
1706764500	40.59	0.02	0.05	40.57	40.59	40.49	2915
1706678100	40.57	0	0.00	40.57	40.57	40.57	0
1706591700	40.57	0.15	0.37	40.65	40.65	40.55	1303
1706505300	40.42	0.05	0.12	40.41	40.46	40.41	679
1706159700	40.37	0.03	0.07	40.34	40.37	40.34	448

BlackRock Investment Man...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions