We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.96052631579 | 3.04 | 3.09 | 2.75 | 999405 | 2.93729972 | DE |
| 4 | -0.41 | -12.2023809524 | 3.36 | 3.44 | 2.75 | 831167 | 3.09657444 | DE |
| 12 | -0.5 | -14.4927536232 | 3.45 | 4.59 | 2.75 | 848232 | 3.7098539 | DE |
| 26 | -1.25 | -29.7619047619 | 4.2 | 4.7 | 2.75 | 795839 | 3.78422138 | DE |
| 52 | -2.4 | -44.8598130841 | 5.35 | 7.89 | 2.75 | 988560 | 4.52311681 | DE |
| 156 | 0.65 | 28.2608695652 | 2.3 | 9.03 | 1.56 | 764207 | 4.16865852 | DE |
| 260 | 2.4 | 436.363636364 | 0.55 | 9.03 | 0.2 | 739557 | 3.24859334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 2.99 | 0.07 | 2.40 | 2.95 | 3.02 | 2.93 | 543083 |
| 1713852900 | 2.92 | -0.02 | -0.68 | 2.99 | 3.02 | 2.91 | 919135 |
| 1713766500 | 2.94 | 0.03 | 1.03 | 2.94 | 3 | 2.9 | 906001 |
| 1713507300 | 2.91 | -0.14 | -4.59 | 3.0299999 | 3.06 | 2.75 | 2224525 |
| 1713420900 | 3.05 | 0.01 | 0.33 | 3.04 | 3.09 | 3.0099999 | 404281 |
| 1713334500 | 3.04 | -0.05 | -1.62 | 3.08 | 3.1 | 3.0299999 | 438814 |
| 1713248100 | 3.09 | -0.07 | -2.22 | 3.13 | 3.15 | 3.0299999 | 778790 |
| 1713161700 | 3.16 | -0.19 | -5.67 | 3.31 | 3.31 | 3.15 | 672445 |
| 1712902500 | 3.35 | 0.15 | 4.69 | 3.21 | 3.36 | 3.2 | 771321 |
| 1712816100 | 3.2 | -0.01 | -0.31 | 3.17 | 3.25 | 3.15 | 461440 |
| 1712729700 | 3.21 | 0.07 | 2.23 | 3.15 | 3.23 | 3.13 | 414204 |
| 1712643300 | 3.14 | -0.05 | -1.57 | 3.11 | 3.17 | 3.1 | 533983 |
| 1712553300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1712294100 | 3.19 | 0.05 | 1.59 | 3.07 | 3.2 | 3.04 | 1061476 |
| 1712207700 | 3.14 | 0.02 | 0.80 | 3.1 | 3.21 | 3.05 | 819540 |
| 1712121300 | 3.115 | -0.12 | -3.56 | 3.18 | 3.18 | 3.0299999 | 1490422 |
| 1712034900 | 3.23 | -0.12 | -3.58 | 3.33 | 3.33 | 3.18 | 1006471 |
| 1711602900 | 3.35 | -0.02 | -0.59 | 3.36 | 3.44 | 3.32 | 683907 |
| 1711516500 | 3.37 | -0.12 | -3.44 | 3.46 | 3.54 | 3.34 | 1308641 |
| 1711430100 | 3.49 | -0.11 | -3.06 | 3.59 | 3.68 | 3.48 | 758215 |
| 1711343700 | 3.6 | -0.07 | -1.91 | 3.64 | 3.65 | 3.54 | 645832 |
| 1711084500 | 3.67 | -0.07 | -1.87 | 3.71 | 3.77 | 3.64 | 772203 |
| 1710998100 | 3.74 | 0.15 | 4.18 | 3.64 | 3.76 | 3.63 | 694483 |
| 1710911700 | 3.59 | -0.07 | -1.91 | 3.63 | 3.74 | 3.58 | 811267 |
| 1710825300 | 3.66 | -0.05 | -1.35 | 3.63 | 3.8 | 3.61 | 1158512 |
| 1710738900 | 3.71 | -0.39 | -9.51 | 4.0599999 | 4.08 | 3.68 | 1571144 |
| 1710479700 | 4.1 | -0.05 | -1.20 | 4.13 | 4.23 | 4.07 | 4961491 |
| 1710393300 | 4.15 | -0.1 | -2.35 | 4.19 | 4.21 | 4.11 | 297824 |
| 1710306900 | 4.25 | -0.08 | -1.85 | 4.33 | 4.37 | 4.2 | 235999 |
| 1710220500 | 4.33 | 0.11 | 2.61 | 4.18 | 4.35 | 4.18 | 346223 |
| 1710134100 | 4.22 | -0.22 | -4.95 | 4.28 | 4.28 | 4.18 | 395936 |
| 1709874900 | 4.44 | 0.15 | 3.50 | 4.32 | 4.5 | 4.3 | 719843 |
| 1709788500 | 4.29 | 0.09 | 2.14 | 4.26 | 4.36 | 4.23 | 461030 |
| 1709702100 | 4.2 | -0.12 | -2.78 | 4.32 | 4.32 | 4.17 | 339738 |
| 1709615700 | 4.32 | -0.04 | -0.92 | 4.36 | 4.38 | 4.22 | 545862 |
| 1709529300 | 4.36 | 0.16 | 3.81 | 4.15 | 4.47 | 4.13 | 1191233 |
| 1709270100 | 4.2 | 0.05 | 1.20 | 4.34 | 4.4 | 4.18 | 740759 |
| 1709183700 | 4.15 | 0.18 | 4.53 | 3.88 | 4.18 | 3.83 | 911855 |
| 1709097300 | 3.97 | 0.02 | 0.51 | 4 | 4.08 | 3.9 | 708440 |
| 1709010900 | 3.95 | -0.51 | -11.43 | 4.49 | 4.59 | 3.94 | 1467435 |
| 1708924500 | 4.46 | -0.02 | -0.45 | 4.51 | 4.58 | 4.2699999 | 1125693 |
| 1708665300 | 4.48 | 0.36 | 8.74 | 4.26 | 4.58 | 4.24 | 2235898 |
| 1708578900 | 4.12 | 0.22 | 5.64 | 3.95 | 4.13 | 3.9 | 674678 |
| 1708492500 | 3.9 | -0.19 | -4.65 | 4.05 | 4.09 | 3.88 | 582360 |
| 1708406100 | 4.09 | 0.15 | 3.81 | 3.94 | 4.13 | 3.86 | 798516 |
| 1708319700 | 3.94 | 0.01 | 0.25 | 3.88 | 4 | 3.775 | 667841 |
| 1708060500 | 3.93 | 0.04 | 1.03 | 3.95 | 3.98 | 3.76 | 795403 |
| 1707974100 | 3.89 | 0.18 | 4.85 | 3.75 | 3.96 | 3.74 | 1111353 |
| 1707887700 | 3.71 | 0.05 | 1.37 | 3.6 | 3.75 | 3.59 | 367063 |
| 1707801300 | 3.66 | 0.05 | 1.39 | 3.62 | 3.68 | 3.62 | 298894 |
| 1707714900 | 3.61 | -0.11 | -2.96 | 3.73 | 3.73 | 3.61 | 334290 |
| 1707455700 | 3.72 | -0.11 | -2.87 | 3.83 | 3.83 | 3.65 | 460668 |
| 1707369300 | 3.83 | 0.1 | 2.68 | 3.8 | 3.93 | 3.76 | 634099 |
| 1707282900 | 3.73 | 0.02 | 0.54 | 3.7 | 3.8 | 3.655 | 514352 |
| 1707196500 | 3.71 | 0.01 | 0.27 | 3.66 | 3.77 | 3.59 | 408178 |
| 1707110100 | 3.7 | 0.06 | 1.65 | 3.59 | 3.75 | 3.59 | 460076 |
| 1706850900 | 3.64 | 0.18 | 5.20 | 3.5 | 3.65 | 3.49 | 748163 |
| 1706764500 | 3.46 | -0.02 | -0.57 | 3.45 | 3.54 | 3.39 | 957915 |
| 1706678100 | 3.48 | -0.38 | -9.84 | 3.57 | 3.63 | 3.47 | 1187124 |
| 1706591700 | 3.86 | 0.14 | 3.62 | 3.78 | 3.92 | 3.72 | 665578 |
| 1706505300 | 3.725 | -0.08 | -1.97 | 3.8 | 3.81 | 3.66 | 576052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
