WBT

Weebit Nano Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Weebit Nano Ltd WBT Australian Stock Exchange Ordinary Share AU000000WBT5
  Price Change Change Percent Stock Price Last Traded
-0.065 -3.16% 1.995 00:15:05
Open Price Low Price High Price Close Price Previous Close
2.06 1.975 2.11 1.995 2.06
more quote information »

WBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.182.311.9752.141,961,206-0.185-8.49%
1 Month1.562.471.381.911,968,0270.43527.88%
3 Months0.712.470.691.382,053,5081.29180.99%
6 Months0.362.470.261.121,376,3091.64454.17%
1 Year0.422.470.201.06744,2031.58375.0%
3 Years0.0662.470.000.1729792,298,1311.932,922.73%
5 Years0.0472.470.0140.1230682,445,4021.954,144.68%

WBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 2.06 -0.06 -2.83% 2.16 2.18 2.04 959,550
Nov 25 2020 2.12 -0.16 -7.02% 2.05 2.28 1.98 2,898,716
Nov 24 2020 2.28 0.00 0.0% 2.28 2.28 2.28 0.00
Nov 23 2020 2.28 0.00 0.0% 2.28 2.28 2.28 0.00
Nov 20 2020 2.28 0.23 11.22% 2.08 2.31 2.04 1,529,880
Nov 19 2020 2.05 -0.13 -5.96% 2.18 2.19 2.04 1,455,021
Nov 18 2020 2.18 -0.08 -3.54% 2.30 2.36 2.15 1,681,453
Nov 17 2020 2.26 0.11 5.12% 2.23 2.47 2.23 3,469,680
Nov 16 2020 2.15 0.06 2.87% 2.13 2.19 2.13 301,378
Nov 13 2020 2.09 0.09 4.5% 2.00 2.12 1.925 932,763
Nov 12 2020 2.00 -0.05 -2.44% 2.10 2.16 1.96 1,521,902
Nov 11 2020 2.05 0.20 10.51% 1.87 2.06 1.84 1,697,904
Nov 10 2020 1.855 -0.08 -4.13% 1.97 1.97 1.83 1,439,774
Nov 09 2020 1.935 0.12 6.61% 1.85 1.965 1.825 1,387,086
Nov 06 2020 1.815 -0.13 -6.44% 1.98 2.00 1.81 2,117,068
Nov 05 2020 1.94 0.21 12.14% 1.82 1.985 1.72 2,190,377
Nov 04 2020 1.73 0.01 0.87% 1.80 1.89 1.645 3,141,783
Nov 03 2020 1.715 0.20 13.2% 1.55 1.735 1.535 2,107,512
Nov 02 2020 1.515 0.02 1.68% 1.445 1.615 1.38 2,165,873
Oct 30 2020 1.49 -0.23 -13.12% 1.79 1.795 1.45 2,659,999
Oct 29 2020 1.715 0.02 0.88% 1.56 1.75 1.53 2,726,317
Oct 28 2020 1.70 -0.35 -17.07% 1.95 2.00 1.63 4,586,392
Oct 27 2020 2.05 -0.04 -1.91% 2.01 2.27 1.845 5,593,421
See More Historical Prices »
Your Recent History
ASX
WBT
Weebit Nan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 18:07:21