We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714371300 | 101.4 | 0.05 | 0.05 | 101.42 | 101.64 | 101.4 | 11033 |
| 1714112100 | 101.35 | -0.1 | -0.10 | 101.31 | 101.43 | 101.25 | 7517 |
| 1713939300 | 101.45 | 0.2 | 0.20 | 101.25 | 101.47 | 101.25 | 3027 |
| 1713852900 | 101.25 | 0 | 0.00 | 101.26 | 101.39 | 101.25 | 7896 |
| 1713766500 | 101.25 | -0.11 | -0.11 | 101.36 | 101.47 | 101.25 | 9664 |
| 1713507300 | 101.36 | 0.01 | 0.01 | 101.3 | 101.4 | 101.29 | 3476 |
| 1713420900 | 101.35 | 0.2 | 0.20 | 101.21 | 101.4 | 101.21 | 5578 |
| 1713334500 | 101.15 | 0.04 | 0.04 | 101.15 | 101.37 | 101.11 | 9375 |
| 1713248100 | 101.11 | -0.06 | -0.06 | 101.17 | 101.369 | 101.11 | 16911 |
| 1713161700 | 101.17 | -0.08 | -0.08 | 101.3 | 101.37 | 101.17 | 2426 |
| 1712902500 | 101.25 | 0.13 | 0.13 | 101.2 | 101.25 | 101.11 | 4403 |
| 1712816100 | 101.12 | 0.02 | 0.02 | 101.16 | 101.239 | 101.12 | 2259 |
| 1712729700 | 101.1 | 0 | 0.00 | 101.1 | 101.15 | 101.05 | 5196 |
| 1712643300 | 101.1 | -0.04 | -0.04 | 101.05 | 101.14 | 101.05 | 2253 |
| 1712553300 | 101.14 | 0 | 0.00 | 101.14 | 101.14 | 101.14 | 0 |
| 1712294100 | 101.14 | -0.02 | -0.02 | 101.05 | 101.16 | 101.05 | 2516 |
| 1712207700 | 101.16 | 0.11 | 0.11 | 101.06 | 101.16 | 101.05 | 5504 |
| 1712121300 | 101.05 | 0 | 0.00 | 101.13 | 101.13 | 101.05 | 12694 |
| 1712034900 | 101.05 | -0.23 | -0.23 | 101.38 | 101.39 | 101.05 | 7620 |
| 1711602900 | 101.28 | -0.06 | -0.06 | 101.34 | 101.34 | 101.12 | 4707 |
| 1711516500 | 101.34 | 0.1 | 0.10 | 101.12 | 101.34 | 101.05 | 10024 |
| 1711430100 | 101.24 | -0.04 | -0.04 | 101.29 | 101.29 | 101.05 | 3347 |
| 1711343700 | 101.28 | 0.23 | 0.23 | 101.1 | 101.29 | 100.88 | 6088 |
| 1711084500 | 101.05 | -0.09 | -0.09 | 101.01 | 101.15 | 100.88 | 10346 |
| 1710998100 | 101.14 | 0.38 | 0.37 | 100.78 | 101.14 | 100.751 | 4668 |
| 1710911700 | 100.765 | 0.01 | 0.01 | 100.9 | 100.9 | 100.761 | 3296 |
| 1710825300 | 100.751 | -0.02 | -0.02 | 100.78 | 100.91 | 100.751 | 3190 |
| 1710738900 | 100.77 | 0.03 | 0.03 | 100.771 | 100.99 | 100.74 | 15790 |
| 1710479700 | 100.74 | -0.01 | -0.01 | 100.76 | 100.9 | 100.74 | 13662 |
| 1710393300 | 100.751 | 0.01 | 0.01 | 101.09 | 101.09 | 100.741 | 2927 |
| 1710306900 | 100.74 | 0 | 0.00 | 100.76 | 101 | 100.721 | 8274 |
| 1710220500 | 100.74 | -0.26 | -0.26 | 101.05 | 101.229 | 100.7 | 17089 |
| 1710134100 | 101 | 0 | 0.00 | 100.9 | 101.04 | 100.751 | 5967 |
| 1709874900 | 101 | 0.33 | 0.33 | 101.04 | 101.05 | 100.7 | 8981 |
| 1709788500 | 100.67 | -1.88 | -1.83 | 101.55 | 101.55 | 100.66 | 8997 |
| 1709702100 | 102.55 | 0.05 | 0.05 | 102.5 | 102.6 | 102.5 | 4604 |
| 1709615700 | 102.5 | 0.2 | 0.20 | 102.44 | 102.54 | 102.37 | 5279 |
| 1709529300 | 102.3 | 0.06 | 0.06 | 102.27 | 102.37 | 102.24 | 12667 |
| 1709270100 | 102.24 | -0.08 | -0.08 | 102.3 | 102.35 | 102.24 | 2839 |
| 1709183700 | 102.32 | 0.12 | 0.12 | 102.45 | 102.45 | 102.24 | 4029 |
| 1709097300 | 102.2 | -0.02 | -0.02 | 102.22 | 102.4 | 102.19 | 22429 |
| 1709010900 | 102.22 | -0.01 | -0.01 | 102.3 | 102.64 | 102.22 | 8775 |
| 1708924500 | 102.23 | 0.01 | 0.01 | 102.24 | 102.4 | 102.22 | 7910 |
| 1708665300 | 102.22 | -0.23 | -0.22 | 102.45 | 102.45 | 102.21 | 3342 |
| 1708578900 | 102.45 | 0.25 | 0.24 | 102.42 | 102.48 | 102.25 | 7737 |
| 1708492500 | 102.2 | -0.11 | -0.11 | 102.2 | 102.37 | 102.1 | 7053 |
| 1708406100 | 102.31 | 0.01 | 0.01 | 102.3 | 102.31 | 102.16 | 3181 |
| 1708319700 | 102.3 | 0.01 | 0.01 | 102.25 | 102.3 | 102.1 | 4843 |
| 1708060500 | 102.29 | 0.31 | 0.30 | 102.18 | 102.29 | 101.95 | 8652 |
| 1707974100 | 101.98 | -0.02 | -0.02 | 102.15 | 102.2 | 101.95 | 7959 |
| 1707887700 | 102 | 0.05 | 0.05 | 101.99 | 102 | 101.9 | 6165 |
| 1707801300 | 101.95 | -0.05 | -0.05 | 101.95 | 102 | 101.95 | 8890 |
| 1707714900 | 102 | 0 | 0.00 | 101.99 | 102 | 101.87 | 8279 |
| 1707455700 | 102 | 0.09 | 0.09 | 101.95 | 102 | 101.9 | 6329 |
| 1707369300 | 101.91 | -0.24 | -0.23 | 102.13 | 102.13 | 101.88 | 4272 |
| 1707282900 | 102.15 | 0.29 | 0.28 | 102.15 | 102.15 | 101.9 | 7946 |
| 1707196500 | 101.86 | -0.25 | -0.24 | 101.86 | 101.95 | 101.86 | 5590 |
| 1707110100 | 102.11 | 0.27 | 0.26 | 101.85 | 102.11 | 101.8 | 3721 |
| 1706850900 | 101.844 | -0.25 | -0.24 | 102.139 | 102.14 | 101.8 | 4297 |
| 1706764500 | 102.089 | -0.06 | -0.06 | 102 | 102.1 | 101.95 | 8003 |
| 1706678100 | 102.15 | 0.3 | 0.29 | 101.99 | 102.17 | 101.9 | 3800 |
| 1706591700 | 101.85 | 0.1 | 0.10 | 101.75 | 102 | 101.75 | 6743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
