Australian Wealth Advisors Group Ltd Historical Data - WAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.34	0.34	0.34	2800	0.34	DE
4	0	0	0.34	0.35	0.34	16468	0.34268063	DE
12	0.015	4.61538461538	0.325	0.37	0.305	27458	0.3271173	DE
26	0.06	21.4285714286	0.28	0.37	0.28	40035	0.33316663	DE
52	0.06	21.4285714286	0.28	0.37	0.28	40035	0.33316663	DE
156	0.06	21.4285714286	0.28	0.37	0.28	40035	0.33316663	DE
260	0.06	21.4285714286	0.28	0.37	0.28	40035	0.33316663	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1715667300	0.34	0	0.00	0.34	0.34	0.34	0
1715580900	0.34	0	0.00	0.34	0.34	0.34	0
1715321700	0.34	0	0.00	0.34	0.34	0.34	0
1715235300	0.34	0	0.00	0.34	0.34	0.34	2800
1715148900	0.34	0	0.00	0.34	0.34	0.34	0
1715062500	0.34	0	0.00	0.34	0.34	0.34	0
1714976100	0.34	0	0.00	0.34	0.34	0.34	0
1714716900	0.34	0	0.00	0.34	0.34	0.34	8000
1714630500	0.34	-0.01	-2.86	0.34	0.34	0.34	8000
1714544100	0.35	0	0.00	0.35	0.35	0.35	0
1714457700	0.35	0	0.00	0.35	0.35	0.35	31433
1714371300	0.35	0	0.00	0.35	0.35	0.35	0
1714112100	0.35	0	0.00	0.35	0.35	0.35	0
1713939300	0.35	0.01	2.94	0.35	0.35	0.35	8298
1713852900	0.34	0	0.00	0.34	0.34	0.34	0
1713766500	0.34	0	0.00	0.3449999	0.3449999	0.34	2975
1713507300	0.34	0	0.00	0.34	0.34	0.34	0
1713420900	0.34	0	0.00	0.34	0.34	0.34	22409
1713334500	0.34	0	0.00	0.34	0.34	0.34	36000
1713248100	0.34	0.02	6.25	0.34	0.34	0.34	28300
1713161700	0.32	-0.02	-5.88	0.33	0.33	0.32	12702
1712902500	0.34	0	0.00	0.34	0.34	0.34	0
1712816100	0.34	-0.02	-5.56	0.36	0.37	0.34	6402
1712729700	0.36	0.025	7.46	0.35	0.36	0.35	29000
1712643300	0.335	0	0.00	0.335	0.335	0.335	13300
1712553300	0.335	0	0.00	0.335	0.335	0.335	0
1712294100	0.335	0.005	1.52	0.335	0.335	0.335	14700
1712207700	0.33	0.025	8.20	0.33	0.33	0.33	10000
1712121300	0.305	0	0.00	0.31	0.31	0.305	50000
1712034900	0.305	-0.01	-3.17	0.32	0.32	0.305	10000
1711602900	0.315	0.005	1.61	0.315	0.315	0.315	4900
1711516500	0.31	0	0.00	0.31	0.31	0.31	0
1711430100	0.31	0	0.00	0.31	0.31	0.31	0
1711343700	0.31	0.005	1.64	0.31	0.31	0.31	2433
1711084500	0.305	0	0.00	0.305	0.305	0.305	0
1710998100	0.305	0	0.00	0.305	0.305	0.305	0
1710911700	0.305	-0.005	-1.61	0.305	0.305	0.305	1538
1710825300	0.31	0	0.00	0.31	0.31	0.305	41428
1710738900	0.31	0	0.00	0.31	0.31	0.31	0
1710479700	0.31	0	0.00	0.31	0.31	0.31	0
1710393300	0.31	0	0.00	0.325	0.325	0.31	11100
1710306900	0.31	0	0.00	0.315	0.315	0.31	1375
1710220500	0.31	0	0.00	0.31	0.31	0.31	5486
1710134100	0.31	0	0.00	0.31	0.31	0.31	7968
1709874900	0.31	0.005	1.64	0.31	0.31	0.31	32
1709788500	0.305	0	0.00	0.31	0.31	0.305	3200
1709702100	0.305	-0.005	-1.61	0.315	0.315	0.305	8657
1709615700	0.31	0.005	1.64	0.33	0.33	0.31	12514
1709529300	0.305	-0.015	-4.69	0.335	0.335	0.305	29618
1709270100	0.32	0	0.00	0.33	0.33	0.32	14600
1709183700	0.32	0	0.00	0.32	0.325	0.32	31622
1709097300	0.32	0	0.00	0.325	0.33	0.32	153331
1709010900	0.32	0	0.00	0.32	0.32	0.32	17800
1708924500	0.32	-0.03	-8.57	0.35	0.35	0.32	174756
1708665300	0.35	0	0.00	0.35	0.35	0.35	70158
1708578900	0.35	0.02	6.06	0.3449999	0.35	0.3449999	64618
1708492500	0.33	0.01	3.13	0.34	0.34	0.32	80165
1708406100	0.32	-0.01	-3.03	0.325	0.3449999	0.32	39227
1708319700	0.33	-0.02	-5.71	0.3449999	0.3449999	0.32	156338

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Wealth Advisors Group Ltd (WAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Wealth Advisors Group Ltd (WAG) Historical

Australian Wealth Advisors Group Ltd (WAG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App