We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.008 | -12.9032258065 | 0.062 | 0.062 | 0.052 | 2013275 | 0.05564586 | DE |
4 | 0.01 | 22.7272727273 | 0.044 | 0.07 | 0.039 | 2833831 | 0.05381246 | DE |
12 | 0.026 | 92.8571428571 | 0.028 | 0.07 | 0.027 | 1770312 | 0.04958967 | DE |
26 | -0.001 | -1.81818181818 | 0.055 | 0.07 | 0.027 | 995810 | 0.04903362 | DE |
52 | -0.086 | -61.4285714286 | 0.14 | 0.14 | 0.027 | 585848 | 0.05507782 | DE |
156 | -0.136 | -71.5789473684 | 0.19 | 0.2 | 0.027 | 523397 | 0.06569397 | DE |
260 | -0.136 | -71.5789473684 | 0.19 | 0.2 | 0.027 | 523397 | 0.06569397 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716358500 | 0.053 | 0 | 0.00 | 0.054 | 0.056 | 0.053 | 1717112 |
1716272100 | 0.053 | -0.001 | -1.85 | 0.056 | 0.056 | 0.052 | 2107217 |
1716185700 | 0.054 | -0.004 | -6.90 | 0.057 | 0.057 | 0.053 | 2903182 |
1715926500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.06 | 0.058 | 1353547 |
1715840100 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.055 | 2625625 |
1715753700 | 0.059 | -0.001 | -1.67 | 0.062 | 0.062 | 0.059 | 1076805 |
1715667300 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.06 | 2313069 |
1715580900 | 0.062 | 0 | 0.00 | 0.065 | 0.07 | 0.062 | 3737483 |
1715321700 | 0.062 | -0.001 | -1.59 | 0.063 | 0.064 | 0.061 | 1161311 |
1715235300 | 0.063 | 0.001 | 1.61 | 0.062 | 0.065 | 0.054 | 4074160 |
1715148900 | 0.062 | 0.009 | 16.98 | 0.054 | 0.068 | 0.052 | 4483599 |
1715062500 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.049 | 2017181 |
1714976100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.055 | 0.049 | 4200617 |
1714716900 | 0.05 | 0.003 | 6.38 | 0.047 | 0.0515 | 0.047 | 8220531 |
1714630500 | 0.047 | 0.0040001 | 9.30 | 0.048 | 0.05 | 0.045 | 11672657 |
1714544100 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.039 | 164600 |
1714457700 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 273206 |
1714371300 | 0.044 | -0.003 | -6.38 | 0.045 | 0.045 | 0.044 | 1137115 |
1714112100 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 167339 |
1713939300 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 153549 |
1713852900 | 0.044 | -0.003 | -6.38 | 0.046 | 0.047 | 0.044 | 765973 |
1713766500 | 0.047 | 0.001 | 2.17 | 0.045 | 0.047 | 0.045 | 105524 |
1713507300 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.046 | 0.045 | 382596 |
1713420900 | 0.0429999 | -0.004 | -8.51 | 0.046 | 0.046 | 0.0429999 | 1243504 |
1713334500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.0429999 | 1233443 |
1713248100 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 689106 |
1713161700 | 0.048 | 0.001 | 2.13 | 0.048 | 0.049 | 0.047 | 1007218 |
1712902500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 1686062 |
1712816100 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 624074 |
1712729700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 185011 |
1712643300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.047 | 0.045 | 13011656 |
1712556900 | 0.046 | 0.0030001 | 6.98 | 0.0429999 | 0.048 | 0.0429999 | 2641042 |
1712294100 | 0.0429999 | -0.001 | -2.27 | 0.042 | 0.0429999 | 0.041 | 2416723 |
1712207700 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.042 | 1905895 |
1712121300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 1465418 |
1712034900 | 0.042 | 0.001 | 2.44 | 0.0429999 | 0.045 | 0.042 | 2504606 |
1711602900 | 0.041 | -0.003 | -6.82 | 0.042 | 0.0429999 | 0.041 | 1279072 |
1711516500 | 0.044 | -0.001 | -2.22 | 0.044 | 0.045 | 0.044 | 311136 |
1711430100 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 624898 |
1711343700 | 0.047 | -0.002 | -4.08 | 0.045 | 0.047 | 0.042 | 707780 |
1711084500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1710998100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1710911700 | 0.049 | 0 | 0.00 | 0.0465 | 0.049 | 0.045 | 460299 |
1710825300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.0429999 | 634838 |
1710738900 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.044 | 711948 |
1710479700 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.045 | 96932 |
1710393300 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 307873 |
1710306900 | 0.05 | -0.006 | -10.71 | 0.056 | 0.056 | 0.049 | 502400 |
1710220500 | 0.056 | 0.008 | 16.67 | 0.048 | 0.056 | 0.048 | 693116 |
1710134100 | 0.048 | 0.008 | 20.00 | 0.041 | 0.0509999 | 0.041 | 1033030 |
1709874900 | 0.04 | 0 | 0.00 | 0.041 | 0.044 | 0.04 | 792492 |
1709788500 | 0.04 | -0.001 | -2.44 | 0.038 | 0.04 | 0.038 | 559112 |
1709702100 | 0.041 | 0.008 | 24.24 | 0.036 | 0.041 | 0.036 | 567658 |
1709615700 | 0.033 | -0.002 | -5.71 | 0.035 | 0.042 | 0.033 | 551681 |
1709529300 | 0.035 | 0.006 | 20.69 | 0.027 | 0.038 | 0.027 | 737468 |
1709270100 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 215260 |
1709183700 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 85000 |
1709097300 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 784501 |
1709010900 | 0.029 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 609003 |
1708924500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1708665300 | 0.029 | -0.004 | -12.12 | 0.032 | 0.032 | 0.029 | 931701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions