Way 2 Vat Ltd Historical Data - W2V | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Way 2 Vat Ltd (W2V)
Way 2 Vat Ltd (W2V) Historical

Way 2 Vat Ltd (W2V)

0.0135

0.0005

(3.85%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-10	0.015	0.015	0.013	2466485	0.01399025	DE
4	-0.0035	-20.5882352941	0.017	0.02	0.013	4718458	0.01640341	DE
12	0.0035	35	0.01	0.039	0.01	16148192	0.0230327	DE
26	0.0035	35	0.01	0.039	0.008	8931615	0.02272267	DE
52	0.0005	3.84615384615	0.013	0.039	0.008	5376316	0.0210568	DE
156	-0.3665	-96.4473684211	0.38	0.395	0.008	2555051	0.03559184	DE
260	-0.3665	-96.4473684211	0.38	0.395	0.008	2555051	0.03559184	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.013	-0.001	-7.14	0.015	0.015	0.013	1562500
1713852900	0.014	0	0.00	0.014	0.015	0.014	1402540
1713766500	0.014	0	0.00	0.013	0.015	0.013	2248112
1713507300	0.014	-0.001	-6.67	0.015	0.015	0.014	5677029
1713420900	0.015	0	0.00	0.015	0.015	0.015	1442243
1713334500	0.015	-0.001	-6.25	0.016	0.016	0.015	5250437
1713248100	0.016	-0.002	-11.11	0.016	0.017	0.015	10300112
1713161700	0.018	-0.001	-5.26	0.019	0.019	0.018	2528497
1712902500	0.019	0.001	5.56	0.018	0.02	0.018	5886190
1712816100	0.018	0.001	5.88	0.017	0.0185	0.017	7687160
1712729700	0.017	0.001	6.25	0.016	0.018	0.016	14632206
1712643300	0.016	0.001	6.67	0.015	0.016	0.015	3775125
1712556900	0.015	0	0.00	0.016	0.016	0.015	2986037
1712294100	0.015	-0.001	-6.25	0.016	0.016	0.015	3515107
1712207700	0.016	-0.001	-5.88	0.016	0.017	0.015	4316769
1712121300	0.017	0	0.00	0.017	0.0175	0.017	1830963
1712034900	0.017	-0.001	-5.56	0.018	0.018	0.017	3536382
1711602900	0.018	0.001	5.88	0.017	0.018	0.017	6354828
1711516500	0.017	0	0.00	0.017	0.017	0.016	8451694
1711430100	0.017	-0.001	-5.56	0.018	0.018	0.017	1259742
1711343700	0.018	-0.001	-5.26	0.019	0.02	0.018	3094231
1711084500	0.019	0.001	5.56	0.017	0.019	0.017	4375245
1710998100	0.018	0.002	12.50	0.016	0.018	0.016	9363519
1710911700	0.016	-0.0005	-3.03	0.016	0.0175	0.016	7564054
1710825300	0.0165	-0.0005	-2.94	0.017	0.018	0.0165	6758202
1710738900	0.017	-0.002	-10.53	0.02	0.02	0.017	15143843
1710479700	0.019	-0.0015	-7.32	0.02	0.02	0.019	10029314
1710393300	0.0205	0.0005	2.50	0.02	0.021	0.019	11590470
1710306900	0.02	-0.002	-9.09	0.023	0.023	0.02	30419324
1710220500	0.022	-0.001	-4.35	0.023	0.025	0.022	19966529
1710134100	0.023	0.002	9.52	0.021	0.023	0.021	11551621
1709874900	0.021	0	0.00	0.021	0.021	0.0205	5129073
1709788500	0.021	-0.001	-4.55	0.022	0.022	0.021	8795939
1709702100	0.022	0.001	4.76	0.02	0.023	0.02	23695740
1709615700	0.021	-0.002	-8.70	0.021	0.022	0.021	22909288
1709529300	0.023	0.002	9.52	0.02	0.025	0.018	42447459
1709270100	0.021	0.001	5.00	0.02	0.022	0.02	9380548
1709183700	0.02	0	0.00	0.02	0.0205	0.019	12689611
1709097300	0.02	-0.007	-25.93	0.023	0.024	0.019	43826067
1709010900	0.027	0	0.00	0.027	0.027	0.027	0
1708924500	0.027	0	0.00	0.027	0.027	0.027	0
1708665300	0.027	-0.004	-12.90	0.034	0.034	0.026	46869398
1708578900	0.031	0.003	10.71	0.032	0.039	0.031	87205052
1708492500	0.028	-0.003	-9.68	0.03	0.034	0.027	65250495
1708406100	0.031	0.011	55.00	0.02	0.036	0.02	132081482
1708319700	0.02	0.005	33.33	0.015	0.026	0.015	71030359
1708060500	0.015	-0.002	-11.76	0.017	0.018	0.015	38256499
1707974100	0.017	0.003	21.43	0.018	0.023	0.016	44605962
1707887700	0.014	0	0.00	0.014	0.014	0.014	2280182
1707801300	0.014	0.001	7.69	0.013	0.014	0.013	627840
1707714900	0.013	0.001	8.33	0.012	0.013	0.012	2588123
1707455700	0.012	0	0.00	0.012	0.012	0.011	250000
1707369300	0.012	0	0.00	0.012	0.012	0.012	0
1707282900	0.012	0.001	9.09	0.011	0.012	0.011	118333
1707196500	0.011	0	0.00	0.011	0.011	0.011	2740751
1707110100	0.011	0.001	10.00	0.011	0.011	0.011	183405
1706850900	0.01	0	0.00	0.01	0.01	0.01	150000
1706764500	0.01	0	0.00	0.01	0.01	0.01	538919
1706678100	0.01	0.001	11.11	0.009	0.01	0.009	2678367
1706591700	0.009	-0.0005	-5.26	0.009	0.01	0.008	2599494
1706505300	0.0095	-0.0015	-13.64	0.011	0.011	0.009	1697491

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions