We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716272100 | 71.48 | -0.03 | -0.04 | 71.54 | 71.61 | 71.37 | 12595 |
| 1716185700 | 71.51 | 0.13 | 0.18 | 71.6 | 71.62 | 71.39 | 14645 |
| 1715926500 | 71.38 | -0.29 | -0.40 | 71.52 | 71.52 | 71.28 | 16188 |
| 1715840100 | 71.67 | -0.08 | -0.11 | 71.67 | 71.68 | 71.38 | 8573 |
| 1715753700 | 71.75 | 0.07 | 0.10 | 71.88 | 71.99 | 71.72 | 9649 |
| 1715667300 | 71.68 | 0.18 | 0.25 | 71.88 | 71.88 | 71.46 | 7107 |
| 1715580900 | 71.5 | 0.04 | 0.06 | 71.4 | 71.63 | 71.4 | 11576 |
| 1715321700 | 71.46 | 0.45 | 0.63 | 71.61 | 71.61 | 71.42 | 8697 |
| 1715235300 | 71.01 | 0.1 | 0.14 | 71.02 | 71.21 | 70.97 | 11005 |
| 1715148900 | 70.91 | 0.26 | 0.37 | 70.53 | 71 | 70.53 | 18574 |
| 1715062500 | 70.65 | 0.49 | 0.70 | 70.98 | 71 | 70.36 | 22737 |
| 1714976100 | 70.16 | 0.27 | 0.39 | 69.99 | 70.2 | 69.99 | 12989 |
| 1714716900 | 69.89 | 0.09 | 0.13 | 69.95 | 70.05 | 69.87 | 19456 |
| 1714630500 | 69.8 | -0.5 | -0.71 | 70.15 | 70.15 | 69.8 | 10251 |
| 1714544100 | 70.3 | -0.75 | -1.06 | 70.6 | 70.6 | 70.22 | 6325 |
| 1714457700 | 71.05 | 0.45 | 0.64 | 70.83 | 71.05 | 70.65 | 6476 |
| 1714371300 | 70.6 | 0.26 | 0.37 | 70.8 | 71.03 | 70.38 | 13023 |
| 1714112100 | 70.34 | -0.69 | -0.97 | 70.51 | 70.52 | 70.25 | 5066 |
| 1713939300 | 71.03 | 0.02 | 0.03 | 71.13 | 71.44 | 70.93 | 15146 |
| 1713852900 | 71.01 | 0.16 | 0.23 | 71.15 | 71.27 | 70.905 | 7521 |
| 1713766500 | 70.85 | 1.05 | 1.50 | 70.61 | 70.85 | 70.55 | 8332 |
| 1713507300 | 69.8 | 0 | 0.00 | 69.79 | 69.84 | 69.5 | 28879 |
| 1713420900 | 69.8 | -0.31 | -0.44 | 70.13 | 70.13 | 69.61 | 19313 |
| 1713334500 | 70.11 | -0.08 | -0.11 | 70.66 | 70.66 | 69.9 | 13272 |
| 1713248100 | 70.19 | -0.46 | -0.65 | 70.41 | 70.53 | 70.17 | 17412 |
| 1713161700 | 70.65 | -0.31 | -0.44 | 70.6 | 70.74 | 70.52 | 18430 |
| 1712902500 | 70.96 | -0.19 | -0.27 | 71 | 71 | 70.76 | 12736 |
| 1712816100 | 71.15 | -0.21 | -0.29 | 71.31 | 71.53 | 71.14 | 12522 |
| 1712729700 | 71.36 | -0.22 | -0.31 | 71.57 | 71.59 | 71.36 | 16364 |
| 1712643300 | 71.58 | 0.22 | 0.31 | 71.35 | 71.61 | 71.35 | 14625 |
| 1712553300 | 71.36 | 0 | 0.00 | 71.36 | 71.36 | 71.36 | 0 |
| 1712294100 | 71.36 | -0.58 | -0.81 | 71.75 | 71.75 | 70.96 | 13998 |
| 1712207700 | 71.94 | 0.1 | 0.14 | 71.97 | 72.04 | 71.82 | 10874 |
| 1712121300 | 71.84 | -0.98 | -1.35 | 72.25 | 72.25 | 71.79 | 7615 |
| 1712034900 | 72.82 | -0.04 | -0.05 | 73.05 | 73.05 | 72.69 | 18140 |
| 1711602900 | 72.86 | 0.84 | 1.17 | 73.14 | 73.14 | 72.78 | 20953 |
| 1711516500 | 72.02 | 0.1 | 0.14 | 72.17 | 72.25 | 71.72 | 11314 |
| 1711430100 | 71.92 | 0.26 | 0.36 | 71.98 | 72 | 71.78 | 5300 |
| 1711343700 | 71.66 | -0.87 | -1.20 | 71.91 | 72.08 | 71.54 | 16576 |
| 1711084500 | 72.53 | 1.4 | 1.97 | 72.14 | 72.53 | 71.95 | 18916 |
| 1710998100 | 71.13 | 0.39 | 0.55 | 71.48 | 71.55 | 71.02 | 11608 |
| 1710911700 | 70.74 | 0.49 | 0.70 | 70.53 | 70.88 | 70.53 | 9796 |
| 1710825300 | 70.25 | 0.3 | 0.43 | 70.12 | 70.34 | 69.9 | 15225 |
| 1710738900 | 69.95 | 0.26 | 0.37 | 70 | 70.1 | 69.91 | 16066 |
| 1710479700 | 69.69 | -0.09 | -0.13 | 69.7 | 69.79 | 69.37 | 14687 |
| 1710393300 | 69.78 | 0.52 | 0.75 | 69.49 | 69.84 | 69.49 | 14312 |
| 1710306900 | 69.26 | -0.04 | -0.06 | 69.63 | 69.71 | 69.22 | 8394 |
| 1710220500 | 69.3 | 0.19 | 0.27 | 69.12 | 69.47 | 69.11 | 23827 |
| 1710134100 | 69.11 | -0.11 | -0.16 | 69.39 | 69.39 | 68.91 | 20126 |
| 1709874900 | 69.22 | 0.29 | 0.42 | 69.02 | 69.99 | 69.02 | 8324 |
| 1709788500 | 68.93 | -0.57 | -0.82 | 69.7 | 69.99 | 68.92 | 9158 |
| 1709702100 | 69.5 | 0.22 | 0.32 | 69.99 | 69.99 | 69.35 | 15485 |
| 1709615700 | 69.28 | -0.13 | -0.19 | 69.86 | 69.86 | 69.26 | 7874 |
| 1709529300 | 69.41 | 0.08 | 0.12 | 69.18 | 69.49 | 69.18 | 12135 |
| 1709270100 | 69.33 | 0.46 | 0.67 | 69.5 | 69.5 | 69.14 | 10047 |
| 1709183700 | 68.87 | -0.18 | -0.26 | 69.05 | 69.06 | 68.84 | 8272 |
| 1709097300 | 69.05 | 0.78 | 1.14 | 69.01 | 69.07 | 68 | 18799 |
| 1709010900 | 68.27 | -0.03 | -0.04 | 70 | 70 | 68.27 | 7652 |
| 1708924500 | 68.3 | 0.01 | 0.01 | 69.01 | 69.01 | 68.3 | 5918 |
| 1708665300 | 68.29 | 0.13 | 0.19 | 68.5 | 68.64 | 68.2 | 9920 |
| 1708578900 | 68.16 | 0.49 | 0.72 | 68.2 | 68.52 | 68.16 | 17534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
