We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.06007067138 | 1.415 | 1.43 | 1.38 | 29174 | 1.40300997 | DE |
| 4 | -0.085 | -5.72390572391 | 1.485 | 1.5 | 1.37 | 41329 | 1.4358305 | DE |
| 12 | -0.105 | -6.97674418605 | 1.505 | 1.65 | 1.37 | 77281 | 1.48831796 | DE |
| 26 | -0.02 | -1.40845070423 | 1.42 | 1.65 | 1.31 | 58741 | 1.46440041 | DE |
| 52 | 0.165 | 13.3603238866 | 1.235 | 1.65 | 1.15 | 81885 | 1.41055525 | DE |
| 156 | -0.9 | -39.1304347826 | 2.3 | 2.5 | 0.985 | 92929 | 1.55192767 | DE |
| 260 | 0.255 | 22.2707423581 | 1.145 | 3.66 | 0.77 | 92389 | 1.88287747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 1.4 | 0 | 0.00 | 1.43 | 1.43 | 1.4 | 10170 |
| 1715235300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 7604 |
| 1715148900 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.395 | 78653 |
| 1715062500 | 1.41 | 0.02 | 1.44 | 1.3799999 | 1.41 | 1.3799999 | 37926 |
| 1714976100 | 1.3899999 | -0.02 | -1.07 | 1.4 | 1.4 | 1.3899999 | 6452 |
| 1714716900 | 1.405 | -0.02 | -1.06 | 1.405 | 1.415 | 1.402 | 22166 |
| 1714630500 | 1.42 | 0.02 | 1.43 | 1.415 | 1.42 | 1.415 | 675 |
| 1714544100 | 1.4 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 15183 |
| 1714457700 | 1.4 | -0.02 | -1.41 | 1.4 | 1.41 | 1.4 | 53300 |
| 1714371300 | 1.42 | -0.03 | -2.07 | 1.45 | 1.465 | 1.415 | 3593 |
| 1714112100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713939300 | 1.45 | 0.04 | 2.84 | 1.45 | 1.45 | 1.45 | 57613 |
| 1713852900 | 1.41 | -0.05 | -3.42 | 1.44 | 1.455 | 1.41 | 44414 |
| 1713766500 | 1.46 | 0.01 | 0.69 | 1.445 | 1.46 | 1.445 | 1017 |
| 1713507300 | 1.45 | 0 | 0.00 | 1.475 | 1.475 | 1.45 | 4439 |
| 1713420900 | 1.45 | -0.01 | -0.34 | 1.45 | 1.46 | 1.45 | 362370 |
| 1713334500 | 1.455 | -0.01 | -0.68 | 1.455 | 1.455 | 1.45 | 1890 |
| 1713248100 | 1.465 | -0.02 | -1.01 | 1.475 | 1.475 | 1.455 | 20881 |
| 1713161700 | 1.48 | -0.02 | -1.00 | 1.495 | 1.495 | 1.48 | 8318 |
| 1712902500 | 1.495 | 0.02 | 1.01 | 1.495 | 1.5 | 1.48 | 19255 |
| 1712816100 | 1.48 | -0.02 | -1.00 | 1.485 | 1.49 | 1.48 | 5774 |
| 1712729700 | 1.495 | 0.01 | 0.34 | 1.485 | 1.495 | 1.48 | 31399 |
| 1712643300 | 1.49 | 0.04 | 3.11 | 1.482 | 1.49 | 1.48 | 23357 |
| 1712553300 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1712294100 | 1.445 | -0.03 | -1.70 | 1.465 | 1.465 | 1.445 | 44317 |
| 1712207700 | 1.47 | 0 | 0.34 | 1.47 | 1.47 | 1.465 | 74149 |
| 1712121300 | 1.465 | 0.01 | 0.69 | 1.455 | 1.465 | 1.43 | 41049 |
| 1712034900 | 1.455 | -0.02 | -1.02 | 1.465 | 1.47 | 1.455 | 36586 |
| 1711602900 | 1.47 | 0.01 | 0.68 | 1.46 | 1.47 | 1.46 | 28971 |
| 1711516500 | 1.46 | -0.01 | -0.68 | 1.46 | 1.465 | 1.46 | 16893 |
| 1711430100 | 1.47 | 0 | 0.34 | 1.465 | 1.47 | 1.465 | 26188 |
| 1711343700 | 1.465 | 0.01 | 0.34 | 1.47 | 1.47 | 1.46 | 47566 |
| 1711084500 | 1.46 | 0 | 0.00 | 1.46 | 1.47 | 1.46 | 32727 |
| 1710998100 | 1.46 | 0.01 | 0.69 | 1.46 | 1.47 | 1.46 | 9269 |
| 1710911700 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710825300 | 1.45 | -0.02 | -1.36 | 1.465 | 1.465 | 1.45 | 37400 |
| 1710738900 | 1.47 | 0 | 0.17 | 1.465 | 1.47 | 1.465 | 9286 |
| 1710479700 | 1.4675 | 0 | 0.17 | 1.465 | 1.47 | 1.465 | 10716 |
| 1710393300 | 1.465 | 0 | 0.00 | 1.47 | 1.47 | 1.455 | 50783 |
| 1710306900 | 1.465 | -0.01 | -0.34 | 1.475 | 1.475 | 1.435 | 103886 |
| 1710220500 | 1.47 | -0.02 | -1.34 | 1.48 | 1.48 | 1.47 | 51343 |
| 1710134100 | 1.49 | 0.01 | 1.02 | 1.485 | 1.49 | 1.48 | 168751 |
| 1709874900 | 1.475 | -0.01 | -0.34 | 1.48 | 1.49 | 1.475 | 26212 |
| 1709788500 | 1.48 | 0.01 | 1.02 | 1.47 | 1.48 | 1.465 | 288810 |
| 1709702100 | 1.465 | -0.03 | -1.68 | 1.495 | 1.495 | 1.46 | 45812 |
| 1709615700 | 1.49 | 0.02 | 1.71 | 1.46 | 1.49 | 1.455 | 59399 |
| 1709529300 | 1.465 | 0.01 | 0.69 | 1.455 | 1.465 | 1.455 | 73657 |
| 1709270100 | 1.455 | -0.02 | -1.02 | 1.47 | 1.47 | 1.455 | 69635 |
| 1709183700 | 1.47 | -0.01 | -0.68 | 1.485 | 1.485 | 1.47 | 109664 |
| 1709097300 | 1.48 | 0.02 | 1.37 | 1.46 | 1.5 | 1.46 | 7947 |
| 1709010900 | 1.46 | -0.04 | -2.67 | 1.47 | 1.47 | 1.46 | 5799 |
| 1708924500 | 1.5 | -0.01 | -0.66 | 1.5049999 | 1.5049999 | 1.5 | 38377 |
| 1708665300 | 1.51 | 0 | 0.00 | 1.54 | 1.54 | 1.51 | 22641 |
| 1708578900 | 1.51 | -0.03 | -1.95 | 1.545 | 1.545 | 1.5 | 1175825 |
| 1708492500 | 1.54 | -0.02 | -0.96 | 1.535 | 1.55 | 1.535 | 2328 |
| 1708406100 | 1.555 | 0.02 | 1.30 | 1.54 | 1.555 | 1.535 | 20497 |
| 1708319700 | 1.535 | 0.01 | 0.66 | 1.55 | 1.575 | 1.535 | 322352 |
| 1708060500 | 1.525 | -0.05 | -2.87 | 1.56 | 1.58 | 1.52 | 102871 |
| 1707974100 | 1.57 | 0.07 | 4.32 | 1.5049999 | 1.65 | 1.5049999 | 212806 |
| 1707887700 | 1.5049999 | -0.01 | -0.33 | 1.5 | 1.52 | 1.5 | 7448 |
| 1707801300 | 1.51 | 0.01 | 0.67 | 1.5049999 | 1.52 | 1.475 | 26464 |
| 1707714900 | 1.5 | 0 | 0.00 | 1.48 | 1.5 | 1.465 | 25519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
