VVA

Viva Leisure Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Viva Leisure Limited VVA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.3% 1.655 21:00:45
Open Price Low Price High Price Close Price Prev Close
1.66 1.65 1.66 1.65
more quote information »

VVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8251.8651.641.7026,519-0.17-9.32%
1 Month1.7451.921.641.8049,662-0.09-5.16%
3 Months2.312.441.551.84182,031-0.655-28.35%
6 Months2.953.301.552.10126,595-1.30-43.9%
1 Year2.173.661.552.45110,629-0.515-23.73%
3 Years1.1453.660.662.29100,2260.5144.54%
5 Years1.1453.660.662.29100,2260.5144.54%

VVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 1.65 -0.07 -3.79% 1.70 1.715 1.64 3,098,401
Aug 03 2021 1.715 0.08 4.57% 1.685 1.72 1.685 6,288
Aug 02 2021 1.64 -0.06 -3.53% 1.745 1.75 1.64 61,235
Jul 30 2021 1.70 -0.06 -3.41% 1.765 1.765 1.70 24,250
Jul 29 2021 1.76 -0.06 -3.03% 1.81 1.81 1.76 12,745
Jul 28 2021 1.815 -0.01 -0.55% 1.825 1.865 1.80 30,344
Jul 27 2021 1.825 -0.05 -2.67% 1.85 1.86 1.75 111,280
Jul 26 2021 1.875 0.05 2.74% 1.825 1.875 1.825 30,082
Jul 23 2021 1.825 0.04 2.24% 1.825 1.865 1.825 141,163
Jul 22 2021 1.785 -0.02 -0.83% 1.81 1.865 1.76 72,488
Jul 21 2021 1.80 -0.01 -0.28% 1.80 1.815 1.79 21,994
Jul 20 2021 1.805 -0.05 -2.7% 1.855 1.86 1.78 74,096
Jul 19 2021 1.855 -0.02 -1.07% 1.90 1.90 1.815 83,234
Jul 16 2021 1.875 0.10 5.34% 1.815 1.895 1.80 68,896
Jul 15 2021 1.78 -0.02 -1.11% 1.80 1.83 1.78 43,067
Jul 14 2021 1.80 -0.03 -1.37% 1.85 1.85 1.80 26,036
Jul 13 2021 1.825 0.07 3.69% 1.845 1.92 1.825 44,098
Jul 12 2021 1.76 0.00 0.0% 1.76 1.76 1.76 0.00
Jul 09 2021 1.76 -0.05 -2.49% 1.805 1.865 1.76 60,462
Jul 08 2021 1.805 0.10 5.56% 1.725 1.87 1.715 52,783
Jul 07 2021 1.71 0.00 0.29% 1.745 1.745 1.695 32,110
Jul 06 2021 1.705 -0.04 -2.01% 1.725 1.725 1.65 2,920,939
Jul 05 2021 1.74 0.02 1.16% 1.80 1.82 1.735 21,406
See More Historical Prices ยป
Your Recent History
ASX
VVA
Viva Leisu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 02:19:36