VVA

Viva Leisure Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Viva Leisure Limited VVA Australian Stock Exchange Ordinary Share AU0000046013
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.12 -5.11% 2.23 2.21 2.36 2.36 2.35 22:34:30
more quote information »

VVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.652.212.60149,399-0.19-7.85%
1 Month2.702.802.182.55202,758-0.47-17.41%
3 Months1.392.981.392.32131,3830.8460.43%
6 Months2.702.990.662.20108,775-0.47-17.41%
1 Year1.003.170.662.1692,8491.23123.0%
3 Years1.1453.170.662.1190,1841.0994.76%
5 Years1.1453.170.662.1190,1841.0994.76%

VVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 2.35 -0.13 -5.24% 2.51 2.51 2.35 554,414
Jul 06 2020 2.48 -0.07 -2.75% 2.44 2.52 2.44 16,863
Jul 03 2020 2.55 -0.04 -1.54% 2.58 2.65 2.50 124,273
Jul 02 2020 2.59 0.01 0.39% 2.59 2.61 2.54 31,445
Jul 01 2020 2.58 -0.04 -1.53% 2.53 2.61 2.49 133,325
Jun 30 2020 2.62 0.20 8.04% 2.42 2.62 2.42 441,089
Jun 29 2020 2.425 -0.08 -3.0% 2.48 2.48 2.35 140,894
Jun 26 2020 2.50 0.05 2.04% 2.40 2.61 2.40 42,904
Jun 25 2020 2.45 0.10 4.26% 2.35 2.45 2.35 155,717
Jun 24 2020 2.35 0.00 0.0% 2.35 2.54 2.35 69,719
Jun 23 2020 2.35 0.07 3.07% 2.28 2.35 2.18 146,274
Jun 22 2020 2.28 -0.03 -1.3% 2.38 2.38 2.20 269,440
Jun 19 2020 2.31 -0.06 -2.53% 2.40 2.42 2.31 80,092
Jun 18 2020 2.37 -0.03 -1.25% 2.40 2.40 2.35 38,877
Jun 17 2020 2.40 -0.04 -1.64% 2.47 2.47 2.30 118,530
Jun 16 2020 2.44 0.05 2.09% 2.49 2.50 2.35 201,641
Jun 15 2020 2.39 -0.21 -8.08% 2.60 2.60 2.36 174,669
Jun 12 2020 2.60 -0.02 -0.76% 2.58 2.61 2.41 114,539
Jun 11 2020 2.62 -0.11 -4.03% 2.75 2.80 2.62 87,080
Jun 10 2020 2.73 0.06 2.25% 2.67 2.74 2.67 45,865
Jun 09 2020 2.67 0.07 2.69% 2.70 2.70 2.54 1,832,808
See More Historical Prices »
Your Recent History
ASX
VVA
Viva Leisu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 02:55:19