We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714457700 | 386.67 | 1.73 | 0.45 | 385.19 | 386.73 | 384.8 | 6179 |
| 1714371300 | 384.94 | 0.33 | 0.09 | 386.08 | 386.19 | 383.74 | 11287 |
| 1714112100 | 384.61 | -1.39 | -0.36 | 385.16 | 385.59 | 384.42 | 9700 |
| 1713939300 | 386 | 2.58 | 0.67 | 386.77 | 387.35 | 385.25 | 11049 |
| 1713852900 | 383.42 | 0.5 | 0.13 | 383.84 | 383.84 | 382.6 | 9905 |
| 1713766500 | 382.92 | -0.48 | -0.13 | 383.04 | 383.29 | 381.14 | 12908 |
| 1713507300 | 383.4 | -2.58 | -0.67 | 385.5 | 385.5 | 381.43 | 14286 |
| 1713420900 | 385.98 | -3.02 | -0.78 | 385.4 | 388 | 385.01 | 11257 |
| 1713334500 | 389 | 0.78 | 0.20 | 389.99 | 389.99 | 388.88 | 9732 |
| 1713248100 | 388.22 | -3.53 | -0.90 | 390.01 | 390.01 | 387.82 | 13714 |
| 1713161700 | 391.75 | -1.79 | -0.45 | 392.48 | 392.48 | 391.2 | 8167 |
| 1712902500 | 393.54 | 2.28 | 0.58 | 392.54 | 393.91 | 392.54 | 8436 |
| 1712816100 | 391.26 | 1.51 | 0.39 | 390.85 | 391.73 | 390.85 | 13901 |
| 1712729700 | 389.75 | -0.17 | -0.04 | 389.55 | 390.01 | 389.08 | 9308 |
| 1712643300 | 389.92 | 1.52 | 0.39 | 390.25 | 390.37 | 389.46 | 7201 |
| 1712553300 | 388.4 | 0 | 0.00 | 388.4 | 388.4 | 388.4 | 0 |
| 1712294100 | 388.4 | -4.36 | -1.11 | 387.62 | 388.4 | 386.5 | 14478 |
| 1712207700 | 392.76 | -1.89 | -0.48 | 393.31 | 393.85 | 392.52 | 10880 |
| 1712121300 | 394.65 | -4.7 | -1.18 | 399.03 | 399.3 | 393.93 | 21223 |
| 1712034900 | 399.35 | 1.41 | 0.35 | 400 | 411.99 | 398.55 | 16021 |
| 1711602900 | 397.94 | 1.67 | 0.42 | 398 | 398.99 | 397.22 | 12098 |
| 1711516500 | 396.27 | 0.86 | 0.22 | 395.4 | 396.62 | 395 | 7303 |
| 1711430100 | 395.41 | -0.79 | -0.20 | 396.48 | 396.48 | 394.6 | 16396 |
| 1711343700 | 396.2 | -2.3 | -0.58 | 396.81 | 398.87 | 395.3 | 18570 |
| 1711084500 | 398.5 | 5.48 | 1.39 | 396.17 | 399.44 | 394 | 15701 |
| 1710998100 | 393.02 | 0.58 | 0.15 | 393.65 | 394.5 | 392.4 | 9402 |
| 1710911700 | 392.44 | 1.9 | 0.49 | 392.22 | 393 | 391.64 | 5083 |
| 1710825300 | 390.54 | 3.14 | 0.81 | 388.55 | 390.54 | 388.38 | 7217 |
| 1710738900 | 387.4 | -1.25 | -0.32 | 387.6 | 387.6 | 386.97 | 14370 |
| 1710479700 | 388.65 | 0.8 | 0.21 | 388 | 389.2 | 387.33 | 9924 |
| 1710393300 | 387.85 | 0.01 | 0.00 | 387.62 | 388.19 | 387.03 | 9660 |
| 1710306900 | 387.84 | 2.14 | 0.55 | 388.12 | 389 | 387.49 | 14286 |
| 1710220500 | 385.7 | 1.32 | 0.34 | 385 | 385.98 | 384.82 | 8693 |
| 1710134100 | 384.38 | -2.28 | -0.59 | 383.97 | 384.92 | 383.72 | 8938 |
| 1709874900 | 386.66 | 2.54 | 0.66 | 386.64 | 387.72 | 385.94 | 10859 |
| 1709788500 | 384.12 | -3.23 | -0.83 | 387.3 | 387.3 | 383.86 | 12927 |
| 1709702100 | 387.35 | -3.52 | -0.90 | 390.79 | 390.79 | 387.35 | 12265 |
| 1709615700 | 390.87 | 0.25 | 0.06 | 391.86 | 391.86 | 390.386 | 23449 |
| 1709529300 | 390.62 | 1.6 | 0.41 | 392 | 392 | 389.67 | 12689 |
| 1709270100 | 389.02 | 2.65 | 0.69 | 388.91 | 389.31 | 388.29 | 12506 |
| 1709183700 | 386.37 | -0.33 | -0.09 | 386.7 | 387.41 | 386.04 | 5662 |
| 1709097300 | 386.7 | 2.8 | 0.73 | 385 | 386.85 | 384.78 | 6497 |
| 1709010900 | 383.9 | 0.3 | 0.08 | 384 | 384.99 | 383.67 | 13278 |
| 1708924500 | 383.6 | 0.17 | 0.04 | 383.84 | 384.08 | 383.47 | 8909 |
| 1708665300 | 383.43 | 3.93 | 1.04 | 383 | 384.19 | 383 | 19230 |
| 1708578900 | 379.5 | 3.9 | 1.04 | 377 | 382.94 | 377 | 4244 |
| 1708492500 | 375.6 | -3.51 | -0.93 | 378.9 | 378.9 | 375.16 | 7865 |
| 1708406100 | 379.11 | -0.89 | -0.23 | 380.63 | 383 | 378.92 | 9150 |
| 1708319700 | 380 | -3.14 | -0.82 | 383.1 | 383.11 | 379.78 | 10507 |
| 1708060500 | 383.14 | 0.27 | 0.07 | 383.34 | 383.67 | 382.9 | 8521 |
| 1707974100 | 382.87 | 3.12 | 0.82 | 382.02 | 383.1 | 381.69 | 7120 |
| 1707887700 | 379.75 | -2.28 | -0.60 | 381.11 | 381.11 | 379.59 | 9510 |
| 1707801300 | 382.03 | 0.25 | 0.07 | 383 | 385 | 381.01 | 8250 |
| 1707714900 | 381.78 | 0.58 | 0.15 | 381.79 | 382 | 381.36 | 7973 |
| 1707455700 | 381.2 | 2.59 | 0.68 | 380 | 381.34 | 380 | 8501 |
| 1707369300 | 378.61 | 3.32 | 0.88 | 378.76 | 378.76 | 377.82 | 5533 |
| 1707282900 | 375.29 | 0.11 | 0.03 | 375.43 | 375.72 | 375 | 7107 |
| 1707196500 | 375.18 | -0.77 | -0.20 | 377.31 | 377.31 | 375.06 | 9005 |
| 1707110100 | 375.95 | 5.71 | 1.54 | 375 | 377.52 | 375 | 8950 |
| 1706850900 | 370.24 | 2.48 | 0.67 | 370.19 | 380 | 370 | 11220 |
| 1706764500 | 367.76 | -2.29 | -0.62 | 368.23 | 368.23 | 365.83 | 10682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
