Voltaic Strategic Resources Ltd Historical Data - VSR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Voltaic Strategic Resources Ltd (VSR)
Voltaic Strategic Resources Ltd (VSR) Historical

Voltaic Strategic Resources Ltd (VSR)

0.014

0.00

(0.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-12.5	0.016	0.016	0.014	1705041	0.01420021	DE
4	-0.003	-17.6470588235	0.017	0.018	0.014	946062	0.01528868	DE
12	-0.002	-12.5	0.016	0.025	0.014	1021011	0.01753937	DE
26	-0.007	-33.3333333333	0.021	0.027	0.014	1611586	0.01906873	DE
52	-0.014	-50	0.028	0.1225	0.014	8416697	0.06113179	DE
156	-0.01	-41.6666666667	0.024	0.1225	0.014	6749186	0.05378873	DE
260	-0.01	-41.6666666667	0.024	0.1225	0.014	6749186	0.05378873	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	0.014	-0.001	-6.67	0.014	0.014	0.014	1745129
1713939300	0.015	0	0.00	0.014	0.015	0.014	56521
1713852900	0.015	0.001	7.14	0.016	0.016	0.015	1308955
1713766500	0.014	-0.001	-6.67	0.016	0.016	0.014	3709557
1713507300	0.015	-0.0005	-3.23	0.015	0.015	0.015	349839
1713420900	0.0155	0.0005	3.33	0.015	0.0155	0.015	4837
1713334500	0.015	0	0.00	0.015	0.015	0.015	0
1713248100	0.015	-0.001	-6.25	0.016	0.017	0.015	657945
1713161700	0.016	0	0.00	0.016	0.017	0.016	548654
1712902500	0.016	-0.001	-5.88	0.018	0.018	0.016	452114
1712816100	0.017	0.001	6.25	0.016	0.017	0.015	1200780
1712729700	0.016	0.001	6.67	0.016	0.016	0.016	171701
1712643300	0.015	-0.001	-6.25	0.016	0.016	0.015	716859
1712556900	0.016	0	0.00	0.016	0.016	0.016	2141070
1712294100	0.016	0	0.00	0.016	0.016	0.016	839281
1712207700	0.016	-0.001	-5.88	0.017	0.017	0.016	536542
1712121300	0.017	0.0005	3.03	0.017	0.017	0.0165	1078468
1712034900	0.0165	0	0.00	0.017	0.017	0.016	564800
1711602900	0.0165	0.0005	3.13	0.017	0.017	0.0165	75641
1711516500	0.016	-0.001	-5.88	0.016	0.016	0.016	255436
1711430100	0.017	0	0.00	0.017	0.017	0.017	1145944
1711343700	0.017	-0.0005	-2.86	0.017	0.017	0.017	146095
1711084500	0.0175	-0.0005	-2.78	0.019	0.019	0.017	2608406
1710998100	0.018	0	0.00	0.018	0.019	0.017	514182
1710911700	0.018	-0.001	-5.26	0.019	0.0195	0.018	1510003
1710825300	0.019	0	0.00	0.02	0.02	0.019	1452158
1710738900	0.019	0	0.00	0.019	0.021	0.019	1385939
1710479700	0.019	-0.001	-5.00	0.02	0.02	0.019	41465
1710393300	0.02	0.001	5.26	0.019	0.02	0.019	499009
1710306900	0.019	-0.002	-9.52	0.022	0.022	0.019	857163
1710220500	0.021	0.0015	7.69	0.02	0.021	0.019	2873628
1710134100	0.0195	-0.0005	-2.50	0.024	0.025	0.0195	5460428
1709874900	0.02	0	0.00	0.02	0.02	0.02	277685
1709788500	0.02	0	0.00	0.019	0.02	0.019	1173219
1709702100	0.02	-0.001	-4.76	0.02	0.02	0.02	264900
1709615700	0.021	0.001	5.00	0.021	0.021	0.021	131858
1709529300	0.02	-0.002	-9.09	0.02	0.02	0.02	65616
1709270100	0.022	0.001	4.76	0.02	0.022	0.02	523580
1709183700	0.021	0.001	5.00	0.021	0.021	0.021	733634
1709097300	0.02	0.001	5.26	0.019	0.02	0.019	921420
1709010900	0.019	-0.002	-9.52	0.019	0.02	0.019	261103
1708924500	0.021	0.001	5.00	0.02	0.021	0.019	674187
1708665300	0.02	0.001	5.26	0.019	0.02	0.019	1793244
1708578900	0.019	0.001	5.56	0.018	0.019	0.018	630001
1708492500	0.018	-0.001	-5.26	0.019	0.019	0.018	1252622
1708406100	0.019	0	0.00	0.019	0.019	0.018	1233585
1708319700	0.019	0.002	11.76	0.017	0.019	0.017	1570132
1708060500	0.017	0.001	6.25	0.016	0.017	0.016	3107572
1707974100	0.016	0	0.00	0.017	0.017	0.016	105652
1707887700	0.016	0	0.00	0.016	0.016	0.016	202335
1707801300	0.016	0	0.00	0.017	0.017	0.016	358456
1707714900	0.016	0	0.00	0.015	0.016	0.015	1965847
1707455700	0.016	0	0.00	0.016	0.016	0.015	1832977
1707369300	0.016	0.001	6.67	0.016	0.016	0.015	1146670
1707282900	0.015	0	0.00	0.015	0.016	0.015	1384450
1707196500	0.015	0	0.00	0.015	0.015	0.015	262687
1707110100	0.015	-0.002	-11.76	0.016	0.016	0.015	394620
1706850900	0.017	0.002	13.33	0.017	0.017	0.017	1666
1706764500	0.015	-0.001	-6.25	0.017	0.017	0.015	935048
1706678100	0.016	0.001	6.67	0.016	0.016	0.016	2017121
1706591700	0.015	-0.001	-6.25	0.016	0.018	0.015	1620980
1706505300	0.016	0	0.00	0.017	0.017	0.016	82611
1706159700	0.016	0	0.00	0.016	0.016	0.016	1736308

Voltaic Strategic Resour...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions