VRX Silica Limited Historical Data - VRXRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
VRX Silica Limited (VRXRA)
VRX Silica Limited (VRXRA) Historical

VRX Silica Limited (VRXRA)

0.006

0.00

(0.00%)

Closed June 09 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	500	0.001	0.006	0.001	193594	0.00466101	DE
26	0.005	500	0.001	0.006	0.001	193594	0.00466101	DE
52	0.005	500	0.001	0.006	0.001	193594	0.00466101	DE
156	0.005	500	0.001	0.006	0.001	193594	0.00466101	DE
260	0.005	500	0.001	0.006	0.001	193594	0.00466101	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717740900	0.006	0	0.00	0.006	0.006	0.006	0
1717654500	0.006	0	0.00	0.006	0.006	0.006	0
1717568100	0.006	0	0.00	0.006	0.006	0.006	0
1717481700	0.006	0	0.00	0.006	0.006	0.006	0
1717395300	0.006	0	0.00	0.006	0.006	0.006	0
1717136100	0.006	0	0.00	0.006	0.006	0.006	0
1717049700	0.006	0	0.00	0.006	0.006	0.006	0
1716963300	0.006	0	0.00	0.006	0.006	0.006	0
1716876900	0.006	0	0.00	0.006	0.006	0.006	0
1716790500	0.006	0	0.00	0.006	0.006	0.006	0
1716531300	0.006	0	0.00	0.006	0.006	0.006	0
1716444900	0.006	0	0.00	0.006	0.006	0.006	0
1716358500	0.006	0	0.00	0.006	0.006	0.006	0
1716272100	0.006	0	0.00	0.006	0.006	0.006	0
1716185700	0.006	0	0.00	0.006	0.006	0.006	0
1715926500	0.006	0	0.00	0.006	0.006	0.006	0
1715840100	0.006	0	0.00	0.006	0.006	0.006	0
1715753700	0.006	0	0.00	0.006	0.006	0.006	0
1715667300	0.006	0	0.00	0.006	0.006	0.006	0
1715580900	0.006	0	0.00	0.006	0.006	0.006	0
1715321700	0.006	0	0.00	0.006	0.006	0.006	0
1715235300	0.006	0	0.00	0.006	0.006	0.006	0
1715148900	0.006	0	0.00	0.006	0.006	0.006	0
1715062500	0.006	0	0.00	0.006	0.006	0.006	0
1714976100	0.006	0	0.00	0.006	0.006	0.006	0
1714716900	0.006	0	0.00	0.006	0.006	0.006	0
1714630500	0.006	0	0.00	0.006	0.006	0.006	0
1714544100	0.006	0	0.00	0.006	0.006	0.006	0
1714457700	0.006	0	0.00	0.006	0.006	0.006	0
1714371300	0.006	0	0.00	0.006	0.006	0.006	0
1714112100	0.006	0	0.00	0.006	0.006	0.006	0
1713939300	0.006	0	0.00	0.006	0.006	0.006	0
1713852900	0.006	0	0.00	0.006	0.006	0.006	0
1713766500	0.006	0.004	200.00	0.002	0.006	0.002	410625
1713507300	0.002	0.001	100.00	0.001	0.002	0.001	73124

BNP Paribas Arbitrage Is...

Morgan Stanley BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions