Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Venture Minerals Limited (VMS)
Venture Minerals Limited (VMS) Historical

VMS Venture Minerals Limited

0.021

0.00 (0.00%)

Last Updated: 21:03:46

Delayed by 20 minutes

VMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.021	0.00	0.00%	0.0215	0.022	0.021	848,906
Apr 23 2024	0.021	0.00	0.00%	0.022	0.022	0.021	1,955,161
Apr 22 2024	0.021	-0.001	-4.55%	0.023	0.023	0.021	1,824,324
Apr 19 2024	0.022	-0.0005	-2.22%	0.022	0.0225	0.022	6,591,121
Apr 18 2024	0.0225	-0.0005	-2.17%	0.023	0.023	0.022	6,665,505
Apr 17 2024	0.023	-0.003	-11.54%	0.026	0.027	0.023	24,847,343
Apr 16 2024	0.026	0.00	0.00%	0.027	0.027	0.025	9,677,272
Apr 15 2024	0.026	-0.001	-3.70%	0.028	0.029	0.025	8,169,002
Apr 12 2024	0.027	0.003	12.50%	0.024	0.027	0.024	21,062,364
Apr 11 2024	0.024	0.002	9.09%	0.023	0.024	0.023	3,326,282
Apr 10 2024	0.022	0.0005	2.33%	0.022	0.024	0.022	13,746,620
Apr 09 2024	0.0215	0.0005	2.38%	0.022	0.022	0.021	3,042,495
Apr 08 2024	0.021	-0.0015	-6.67%	0.022	0.023	0.021	2,991,391
Apr 05 2024	0.0225	0.001	4.65%	0.022	0.023	0.021	1,848,048
Apr 04 2024	0.0215	-0.0015	-6.52%	0.023	0.024	0.021	7,125,229
Apr 03 2024	0.023	0.00	0.00%	0.023	0.023	0.022	1,505,631
Apr 02 2024	0.023	0.001	4.55%	0.023	0.023	0.022	5,396,591
Mar 28 2024	0.022	-0.001	-4.35%	0.023	0.023	0.021	2,391,672
Mar 27 2024	0.023	0.001	4.55%	0.023	0.023	0.022	4,210,552
Mar 26 2024	0.022	-0.001	-4.35%	0.023	0.024	0.022	7,616,031
Mar 25 2024	0.023	0.004	21.05%	0.02	0.023	0.02	14,907,221
Mar 22 2024	0.019	0.00	0.00%	0.02	0.021	0.019	4,563,733
Mar 21 2024	0.019	0.00	0.00%	0.019	0.02	0.019	1,001,167
Mar 20 2024	0.019	0.00	0.00%	0.02	0.02	0.018	5,524,959
Mar 19 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	5,675,666
Mar 18 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	3,757,000
Mar 15 2024	0.021	0.001	5.00%	0.019	0.022	0.019	10,861,688
Mar 14 2024	0.02	0.002	11.11%	0.018	0.02	0.018	9,769,007
Mar 13 2024	0.018	0.00	0.00%	0.018	0.019	0.018	9,295,970
Mar 12 2024	0.018	-0.002	-10.00%	0.019	0.019	0.0175	27,507,930
Mar 11 2024	0.02	-0.003	-13.04%	0.022	0.0225	0.02	13,780,930
Mar 08 2024	0.023	-0.001	-4.17%	0.026	0.027	0.023	44,327,959
Mar 07 2024	0.024	0.002	9.09%	0.023	0.025	0.022	15,759,844
Mar 06 2024	0.022	-0.003	-12.00%	0.024	0.025	0.021	13,845,838
Mar 05 2024	0.025	0.004	19.05%	0.022	0.025	0.021	35,340,631
Mar 04 2024	0.021	0.002	10.53%	0.02	0.022	0.02	15,940,957
Mar 01 2024	0.019	0.001	5.56%	0.018	0.02	0.018	29,351,159
Feb 29 2024	0.018	0.00	0.00%	0.019	0.019	0.016	9,545,736
Feb 28 2024	0.018	0.001	5.88%	0.018	0.019	0.017	14,166,706
Feb 27 2024	0.017	0.001	6.25%	0.015	0.018	0.015	16,153,880
Feb 26 2024	0.016	0.003	23.08%	0.014	0.016	0.014	7,269,187
Feb 23 2024	0.013	-0.002	-13.33%	0.015	0.015	0.013	6,518,280
Feb 22 2024	0.015	0.00	0.00%	0.015	0.016	0.015	2,328,192
Feb 21 2024	0.015	0.00	0.00%	0.015	0.016	0.013	19,291,923
Feb 20 2024	0.015	-0.002	-11.76%	0.017	0.017	0.015	14,838,661
Feb 19 2024	0.017	0.0015	9.68%	0.016	0.018	0.016	23,851,298
Feb 16 2024	0.0155	0.0015	10.71%	0.014	0.0155	0.013	15,358,947
Feb 15 2024	0.014	0.002	16.67%	0.014	0.014	0.013	1,565,837
Feb 14 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	10,008,612
Feb 13 2024	0.014	0.001	7.69%	0.013	0.0145	0.012	22,159,269
Feb 12 2024	0.013	-0.001	-7.14%	0.015	0.015	0.012	43,768,906
Feb 09 2024	0.014	0.0055	64.71%	0.011	0.015	0.01	155,370,390
Feb 08 2024	0.0085	0.00	0.00%	0.008	0.0085	0.008	141,607
Feb 07 2024	0.0085	0.0005	6.25%	0.009	0.009	0.008	2,176,246
Feb 06 2024	0.008	-0.0005	-5.88%	0.008	0.0085	0.008	700,275
Feb 05 2024	0.0085	0.0005	6.25%	0.008	0.009	0.008	2,525,651
Feb 02 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	2,165,591
Feb 01 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	4,337,820
Jan 31 2024	0.01	0.001	11.11%	0.009	0.01	0.009	12,103,502
Jan 30 2024	0.009	0.001	12.50%	0.008	0.009	0.008	25,647,536
Jan 29 2024	0.008	0.00	0.00%	0.009	0.009	0.008	10,282,369

Venture Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions