We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 7.03703703704 | 1.35 | 1.47 | 1.25 | 1076971 | 1.35951749 | DE |
| 4 | 0.325 | 29.0178571429 | 1.12 | 1.47 | 1.085 | 656710 | 1.33759563 | DE |
| 12 | 0.37 | 34.4186046512 | 1.075 | 1.47 | 0.95 | 364038 | 1.2324874 | DE |
| 26 | 0.25 | 20.9205020921 | 1.195 | 2.41 | 0.95 | 453034 | 1.47557512 | DE |
| 52 | 1.23 | 572.093023256 | 0.215 | 2.41 | 0.19 | 334450 | 1.24925982 | DE |
| 156 | 1.185 | 455.769230769 | 0.26 | 2.41 | 0.19 | 201611 | 1.12052105 | DE |
| 260 | 1.185 | 455.769230769 | 0.26 | 2.41 | 0.19 | 201611 | 1.12052105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714976100 | 1.445 | 0.12 | 8.65 | 1.35 | 1.45 | 1.325 | 575845 |
| 1714716900 | 1.33 | -0.05 | -3.27 | 1.375 | 1.42 | 1.315 | 488908 |
| 1714630500 | 1.375 | 0.08 | 5.77 | 1.305 | 1.4 | 1.3 | 455080 |
| 1714544100 | 1.3 | -0.05 | -3.35 | 1.33 | 1.33 | 1.29 | 646949 |
| 1714457700 | 1.345 | -0.11 | -7.24 | 1.44 | 1.45 | 1.25 | 2832313 |
| 1714371300 | 1.45 | 0.1 | 7.41 | 1.35 | 1.47 | 1.345 | 961605 |
| 1714112100 | 1.35 | 0.02 | 1.50 | 1.32 | 1.36 | 1.305 | 116475 |
| 1713939300 | 1.33 | -0.05 | -3.27 | 1.42 | 1.42 | 1.315 | 247534 |
| 1713852900 | 1.375 | -0.02 | -1.08 | 1.42 | 1.45 | 1.37 | 526472 |
| 1713766500 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.44 | 1.33 | 1052544 |
| 1713507300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713420900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713334500 | 1.35 | 0.06 | 4.65 | 1.29 | 1.35 | 1.28 | 162362 |
| 1713248100 | 1.29 | -0.03 | -1.90 | 1.35 | 1.35 | 1.285 | 306549 |
| 1713161700 | 1.315 | -0.07 | -4.71 | 1.3899999 | 1.3899999 | 1.31 | 491136 |
| 1712902500 | 1.3799999 | 0.09 | 6.98 | 1.33 | 1.41 | 1.33 | 1077799 |
| 1712816100 | 1.29 | 0.16 | 14.16 | 1.17 | 1.305 | 1.165 | 931757 |
| 1712729700 | 1.1299999 | -0.01 | -0.88 | 1.19 | 1.195 | 1.1299999 | 304637 |
| 1712643300 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.16 | 1.125 | 148108 |
| 1712556900 | 1.15 | 0.03 | 3.14 | 1.12 | 1.2 | 1.085 | 413848 |
| 1712294100 | 1.115 | 0.03 | 3.24 | 1.06 | 1.125 | 1.05 | 151419 |
| 1712207700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.09 | 1.055 | 50824 |
| 1712121300 | 1.07 | -0.01 | -0.93 | 1.08 | 1.105 | 1.05 | 100179 |
| 1712034900 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.055 | 83330 |
| 1711602900 | 1.09 | -0.02 | -1.80 | 1.1 | 1.11 | 1.07 | 216265 |
| 1711516500 | 1.11 | 0.13 | 13.27 | 0.97 | 1.11 | 0.955 | 337937 |
| 1711430100 | 0.98 | -0.025 | -2.49 | 0.995 | 0.995 | 0.965 | 191875 |
| 1711343700 | 1.0049999 | 0 | 0.50 | 0.995 | 1.01 | 0.99 | 35315 |
| 1711084500 | 1 | -0.005 | -0.50 | 1.02 | 1.02 | 1 | 169981 |
| 1710998100 | 1.0049999 | 0.05 | 5.79 | 0.96 | 1.02 | 0.96 | 265974 |
| 1710911700 | 0.95 | -0.05 | -5.00 | 0.99 | 1.025 | 0.95 | 959674 |
| 1710825300 | 1 | -0.05 | -4.76 | 1.03 | 1.035 | 0.98 | 434780 |
| 1710738900 | 1.05 | -0.05 | -4.55 | 1.1299999 | 1.1299999 | 0.99 | 340557 |
| 1710479700 | 1.1 | 0 | 0.00 | 1.09 | 1.125 | 1.08 | 26264 |
| 1710393300 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.1299999 | 1.08 | 91232 |
| 1710306900 | 1.11 | -0.11 | -8.64 | 1.19 | 1.19 | 1.09 | 201523 |
| 1710220500 | 1.215 | 0.04 | 2.97 | 1.27 | 1.3 | 1.18 | 262264 |
| 1710134100 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.12 | 67922 |
| 1709874900 | 1.17 | -0.04 | -2.90 | 1.24 | 1.26 | 1.17 | 238495 |
| 1709788500 | 1.205 | 0.03 | 2.12 | 1.22 | 1.29 | 1.18 | 225470 |
| 1709702100 | 1.18 | 0.08 | 6.79 | 1.165 | 1.2 | 1.12 | 247619 |
| 1709615700 | 1.105 | -0.06 | -4.74 | 1.1299999 | 1.1399999 | 1.1 | 127673 |
| 1709529300 | 1.16 | 0.05 | 4.98 | 1.1399999 | 1.185 | 1.1299999 | 176652 |
| 1709270100 | 1.105 | 0.02 | 2.31 | 1.1 | 1.16 | 1.05 | 240029 |
| 1709183700 | 1.08 | -0.04 | -3.14 | 1.1 | 1.12 | 1.05 | 186519 |
| 1709097300 | 1.115 | 0.03 | 2.76 | 1.16 | 1.16 | 1.08 | 399187 |
| 1709010900 | 1.085 | -0.1 | -8.05 | 1.175 | 1.175 | 1.085 | 297735 |
| 1708924500 | 1.18 | 0.02 | 2.16 | 1.16 | 1.2 | 1.1299999 | 212522 |
| 1708665300 | 1.155 | -0.05 | -3.75 | 1.21 | 1.23 | 1.155 | 174302 |
| 1708578900 | 1.2 | -0.06 | -4.76 | 1.25 | 1.31 | 1.2 | 156288 |
| 1708492500 | 1.26 | 0.07 | 5.88 | 1.175 | 1.27 | 1.17 | 209029 |
| 1708406100 | 1.19 | -0.01 | -0.83 | 1.205 | 1.22 | 1.165 | 166402 |
| 1708319700 | 1.2 | -0.06 | -4.76 | 1.27 | 1.27 | 1.19 | 82191 |
| 1708060500 | 1.26 | 0.17 | 15.60 | 1.115 | 1.27 | 1.105 | 500375 |
| 1707974100 | 1.09 | 0.01 | 0.93 | 1.07 | 1.135 | 1.07 | 504819 |
| 1707887700 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1 | 1.055 | 322196 |
| 1707801300 | 1.1 | 0 | 0.00 | 1.075 | 1.1 | 1.06 | 285681 |
| 1707714900 | 1.1 | 0.02 | 1.85 | 1.075 | 1.1 | 1.05 | 117514 |
| 1707455700 | 1.08 | -0.04 | -3.57 | 1.09 | 1.12 | 1.05 | 286137 |
| 1707369300 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.1 | 368838 |
| 1707282900 | 1.1399999 | 0.01 | 0.88 | 1.145 | 1.22 | 1.1299999 | 300280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
