Vanguard MSCI Australian Large Companies Index ETF Historical Data - VLC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard MSCI Australian Large Companies Index ETF (VLC)
Vanguard MSCI Australian Large Companies Index ETF (VLC) Historical

Vanguard MSCI Australian Large Companies Index ETF (VLC)

76.39

0.25

(0.33%)

Closed April 30 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714371300	76.14	0.31	0.41	76	76.27	75.91	3694
1714112100	75.83	-1.47	-1.90	77.03	77.1	75.69	4400
1713939300	77.3	0.27	0.35	77.41	77.55	77.1	2871
1713852900	77.03	0.5	0.65	77.1	77.27	77.03	2042
1713766500	76.53	0.89	1.18	76.34	77	76.34	745
1713507300	75.64	-0.88	-1.15	76.24	76.24	75.05	3651
1713420900	76.52	0.17	0.22	76.41	76.83	76	6469
1713334500	76.35	-0.28	-0.37	76.92	76.92	76.27	837
1713248100	76.63	-1.32	-1.69	77.37	77.46	76.19	6142
1713161700	77.95	-0.17	-0.22	78	78.11	77.79	2007
1712902500	78.12	-0.42	-0.53	78.54	78.54	78	1368
1712816100	78.54	-0.28	-0.36	78	78.57	77.59	5181
1712729700	78.82	0.28	0.36	78.5	78.97	78.5	564
1712643300	78.54	0.61	0.78	78.35	78.58	78.35	2741
1712553300	77.93	0	0.00	77.93	77.93	77.93	0
1712294100	77.93	-0.43	-0.55	78	78.02	77.6	4115
1712207700	78.36	0.35	0.45	78.48	78.54	78.29	1179
1712121300	78.01	-1.06	-1.34	78.93	79.04	78.01	8281
1712034900	79.07	-0.89	-1.11	78.92	79.36	78.85	11365
1711602900	79.96	0.66	0.83	79.97	80.09	79.86	12259
1711516500	79.3	0.24	0.30	79.17	79.34	78.79	4190
1711430100	79.06	-0.14	-0.18	79	79.34	78.9	3798
1711343700	79.2	0.51	0.65	79.06	79.54	79.04	5298
1711084500	78.69	-0.15	-0.19	79.41	79.41	78.32	1064
1710998100	78.84	0.8	1.03	78.06	78.84	78.06	8282
1710911700	78.04	0.04	0.05	78.2	78.43	78	2760
1710825300	78	0.47	0.61	77.75	78	77.49	1871
1710738900	77.53	0.2	0.26	77.53	77.55	77.25	1165
1710479700	77.33	-0.44	-0.57	77.6	77.6	76.64	1953
1710393300	77.77	-0.39	-0.50	78.19	78.69	77.77	4818
1710306900	78.16	0.26	0.33	78.27	78.35	78.03	1712
1710220500	77.9	-0.25	-0.32	78.32	78.44	77.9	1280
1710134100	78.15	-1.8	-2.25	79.15	79.16	78.15	4281
1709874900	79.95	1.04	1.32	79.07	79.98	79.07	1739
1709788500	78.91	0.41	0.52	78.65	79.16	78.6	18743
1709702100	78.5	0.23	0.29	78.12	78.64	78.08	5604
1709615700	78.27	-0.06	-0.08	78.65	78.65	78.27	5090
1709529300	78.33	-0.24	-0.31	78.6	78.65	78.29	1571
1709270100	78.57	0.53	0.68	78.04	78.61	78.04	8193
1709183700	78.04	0.37	0.48	77.69	78.06	77.51	1985
1709097300	77.67	-0.29	-0.37	78.16	78.16	77.67	2084
1709010900	77.96	0.31	0.40	77.65	77.96	77.4	4206
1708924500	77.65	-0.07	-0.09	77.82	78.14	77.64	3146
1708665300	77.72	0.5	0.65	77.41	77.85	77.41	4108
1708578900	77.22	-0.11	-0.14	77.34	77.4	77.08	3799
1708492500	77.33	-0.35	-0.45	77.61	77.61	77.13	2717
1708406100	77.68	-0.22	-0.28	77.97	78	77.64	2218
1708319700	77.9	0.35	0.45	77.7	78.07	77.69	3691
1708060500	77.55	0.72	0.94	77.66	77.78	77.22	917
1707974100	76.83	0.6	0.79	76.44	77.02	76.44	4485
1707887700	76.23	-0.8	-1.04	76.37	76.37	75.79	3812
1707801300	77.03	-0.05	-0.06	77.47	77.47	76.98	3257
1707714900	77.08	-0.62	-0.80	77.65	77.65	77.08	857
1707455700	77.7	-0.01	-0.01	77.75	77.8	77.63	7569
1707369300	77.71	0.08	0.10	77.63	77.94	77.44	2295
1707282900	77.63	0.28	0.36	77.62	77.9	77.5	1598
1707196500	77.35	-0.36	-0.46	77.59	77.59	76.99	12968
1707110100	77.71	-0.66	-0.84	77.89	77.89	77.3	5856
1706850900	78.37	1	1.29	77.95	78.5	77.89	1094
1706764500	77.37	-0.98	-1.25	78.4	78.4	77.36	9172
1706678100	78.35	0.87	1.12	77.46	78.41	77.12	4488
1706591700	77.48	0.17	0.22	77.5	77.8	77.43	5396

Vanguard MSCI Australian...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions