We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.013 | -11.8181818182 | 0.11 | 0.12 | 0.086 | 839224 | 0.09454785 | DE |
| 4 | -0.068 | -41.2121212121 | 0.165 | 0.185 | 0.086 | 1396640 | 0.11229574 | DE |
| 12 | -0.153 | -61.2 | 0.25 | 0.25 | 0.086 | 689405 | 0.12846173 | DE |
| 26 | -0.238 | -71.0447761194 | 0.335 | 0.335 | 0.086 | 446792 | 0.17114143 | DE |
| 52 | -0.253 | -72.2857142857 | 0.35 | 0.6 | 0.086 | 456085 | 0.2859799 | DE |
| 156 | -0.443 | -82.037037037 | 0.54 | 0.64 | 0.086 | 441321 | 0.3040418 | DE |
| 260 | -0.443 | -82.037037037 | 0.54 | 0.64 | 0.086 | 441321 | 0.3040418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.105 | 0.009 | 9.38 | 0.099 | 0.105 | 0.097 | 299619 |
| 1715580900 | 0.096 | -0.002 | -2.04 | 0.097 | 0.099 | 0.094 | 338366 |
| 1715321700 | 0.098 | 0.007 | 7.69 | 0.094 | 0.1 | 0.094 | 190284 |
| 1715235300 | 0.091 | -0.003 | -3.19 | 0.093 | 0.099 | 0.0859999 | 1533439 |
| 1715148900 | 0.094 | -0.016 | -14.55 | 0.11 | 0.115 | 0.094 | 1792699 |
| 1715062500 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 341331 |
| 1714976100 | 0.11 | -0.015 | -12.00 | 0.13 | 0.13 | 0.11 | 587462 |
| 1714716900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 218476 |
| 1714630500 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 137622 |
| 1714544100 | 0.125 | 0.005 | 4.17 | 0.125 | 0.135 | 0.125 | 461679 |
| 1714457700 | 0.12 | 0.005 | 4.35 | 0.125 | 0.13 | 0.12 | 793559 |
| 1714371300 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 3624534 |
| 1714112100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.125 | 0.11 | 1131214 |
| 1713939300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.1175 | 0.105 | 1111101 |
| 1713852900 | 0.115 | -0.045 | -28.13 | 0.15 | 0.155 | 0.092 | 12613460 |
| 1713766500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713507300 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 35346 |
| 1713420900 | 0.17 | 0 | 0.00 | 0.17 | 0.185 | 0.165 | 79348 |
| 1713334500 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.16 | 58324 |
| 1713248100 | 0.17 | 0.01 | 6.25 | 0.165 | 0.185 | 0.165 | 91283 |
| 1713161700 | 0.16 | -0.015 | -8.57 | 0.175 | 0.18 | 0.16 | 264484 |
| 1712902500 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.17 | 49723 |
| 1712816100 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 10462 |
| 1712729700 | 0.165 | 0 | 0.00 | 0.165 | 0.185 | 0.165 | 269540 |
| 1712643300 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 36955 |
| 1712556900 | 0.17 | 0 | 0.00 | 0.17 | 0.19 | 0.165 | 300578 |
| 1712294100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 115447 |
| 1712207700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.175 | 0.1625 | 39465 |
| 1712121300 | 0.16 | -0.0225 | -12.33 | 0.18 | 0.18 | 0.16 | 78574 |
| 1712034900 | 0.1825 | -0.0075 | -3.95 | 0.19 | 0.19 | 0.18 | 78018 |
| 1711602900 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.18 | 58354 |
| 1711516500 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.17 | 174281 |
| 1711430100 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.175 | 258469 |
| 1711343700 | 0.2 | 0.04 | 25.00 | 0.16 | 0.22 | 0.16 | 600118 |
| 1711084500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 428882 |
| 1710998100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 293728 |
| 1710911700 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 293274 |
| 1710825300 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 104900 |
| 1710738900 | 0.15 | 0.005 | 3.45 | 0.155 | 0.155 | 0.15 | 250212 |
| 1710479700 | 0.145 | -0.005 | -3.33 | 0.145 | 0.15 | 0.145 | 44899 |
| 1710393300 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 32863 |
| 1710306900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 149338 |
| 1710220500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 16060 |
| 1710134100 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 70646 |
| 1709874900 | 0.14 | 0.005 | 3.70 | 0.14 | 0.15 | 0.14 | 219579 |
| 1709788500 | 0.135 | -0.01 | -6.90 | 0.14 | 0.145 | 0.135 | 241818 |
| 1709702100 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.13 | 283045 |
| 1709615700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 174566 |
| 1709529300 | 0.135 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 270060 |
| 1709270100 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 721541 |
| 1709183700 | 0.14 | -0.025 | -15.15 | 0.17 | 0.17 | 0.1375 | 1752370 |
| 1709097300 | 0.165 | 0.01 | 6.45 | 0.165 | 0.17 | 0.155 | 512802 |
| 1709010900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.155 | 958901 |
| 1708924500 | 0.16 | -0.065 | -28.89 | 0.21 | 0.21 | 0.15 | 3217218 |
| 1708665300 | 0.225 | -0.015 | -6.25 | 0.24 | 0.2425 | 0.225 | 336447 |
| 1708578900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 263977 |
| 1708492500 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 5331 |
| 1708406100 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 101389 |
| 1708319700 | 0.24 | -0.01 | -4.00 | 0.255 | 0.26 | 0.24 | 267405 |
| 1708060500 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 352604 |
| 1707974100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 39057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
