We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.08333333333 | 0.48 | 0.49 | 0.43 | 111665 | 0.47375053 | DE |
| 4 | -0.02 | -4.08163265306 | 0.49 | 0.5 | 0.43 | 50278 | 0.4769627 | DE |
| 12 | -0.04 | -7.8431372549 | 0.51 | 0.54 | 0.43 | 57323 | 0.49445881 | DE |
| 26 | -0.23 | -32.8571428571 | 0.7 | 0.735 | 0.43 | 61210 | 0.57135677 | DE |
| 52 | -0.245 | -34.2657342657 | 0.715 | 0.8 | 0.42 | 68453 | 0.58056734 | DE |
| 156 | -0.775 | -62.2489959839 | 1.245 | 1.245 | 0.42 | 111906 | 0.78922682 | DE |
| 260 | -0.775 | -62.2489959839 | 1.245 | 1.245 | 0.42 | 111906 | 0.78922682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717740900 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.46 | 13555 |
| 1717654500 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.475 | 73748 |
| 1717568100 | 0.485 | 0.025 | 5.43 | 0.46 | 0.49 | 0.46 | 364465 |
| 1717481700 | 0.46 | 0.02 | 4.55 | 0.445 | 0.46 | 0.43 | 82846 |
| 1717395300 | 0.44 | 0.005 | 1.15 | 0.45 | 0.45 | 0.435 | 20877 |
| 1717136100 | 0.435 | -0.045 | -9.38 | 0.46 | 0.46 | 0.435 | 62657 |
| 1717049700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 27481 |
| 1716963300 | 0.48 | 0.02 | 4.35 | 0.465 | 0.48 | 0.46 | 26092 |
| 1716876900 | 0.46 | -0.005 | -1.08 | 0.475 | 0.48 | 0.46 | 79065 |
| 1716790500 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.465 | 22148 |
| 1716531300 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.465 | 18180 |
| 1716444900 | 0.475 | -0.015 | -3.06 | 0.48 | 0.49 | 0.46 | 49701 |
| 1716358500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.48 | 24201 |
| 1716272100 | 0.495 | 0.01 | 2.06 | 0.48 | 0.495 | 0.48 | 32850 |
| 1716185700 | 0.485 | -0.01 | -2.02 | 0.48 | 0.49 | 0.48 | 38479 |
| 1715926500 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 17341 |
| 1715840100 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 1020 |
| 1715753700 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 8122 |
| 1715667300 | 0.495 | 0.005 | 1.02 | 0.49 | 0.5 | 0.49 | 4500 |
| 1715580900 | 0.49 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 85544 |
| 1715321700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 7000 |
| 1715235300 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 33000 |
| 1715148900 | 0.495 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 68593 |
| 1715062500 | 0.495 | 0.0125 | 2.59 | 0.5 | 0.5 | 0.48 | 32222 |
| 1714976100 | 0.4825 | -0.0125 | -2.53 | 0.49 | 0.49 | 0.4825 | 155096 |
| 1714716900 | 0.495 | -0.01 | -1.98 | 0.5 | 0.505 | 0.495 | 167570 |
| 1714630500 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 9000 |
| 1714544100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1714457700 | 0.5 | 0 | 0.00 | 0.5 | 0.5024999 | 0.5 | 107337 |
| 1714371300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 96084 |
| 1714112100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 35428 |
| 1713939300 | 0.51 | 0.01 | 2.00 | 0.505 | 0.51 | 0.505 | 37500 |
| 1713852900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 68365 |
| 1713766500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 33290 |
| 1713507300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 24925 |
| 1713420900 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 29186 |
| 1713334500 | 0.5 | 0.005 | 1.01 | 0.51 | 0.51 | 0.49 | 27220 |
| 1713248100 | 0.495 | -0.015 | -2.94 | 0.51 | 0.515 | 0.495 | 121802 |
| 1713161700 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 181868 |
| 1712902500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 13233 |
| 1712816100 | 0.5 | -0.02 | -3.85 | 0.5 | 0.52 | 0.495 | 46080 |
| 1712729700 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 71308 |
| 1712643300 | 0.52 | 0.0225 | 4.52 | 0.49 | 0.52 | 0.49 | 106992 |
| 1712556900 | 0.4975 | 0.0075 | 1.53 | 0.5 | 0.505 | 0.4975 | 54004 |
| 1712294100 | 0.49 | -0.015 | -2.97 | 0.495 | 0.5 | 0.49 | 28553 |
| 1712207700 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 18016 |
| 1712121300 | 0.5 | -0.015 | -2.91 | 0.52 | 0.52 | 0.5 | 4961 |
| 1712034900 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.495 | 17078 |
| 1711602900 | 0.52 | 0.03 | 6.12 | 0.495 | 0.52 | 0.49 | 64877 |
| 1711516500 | 0.49 | -0.0075 | -1.51 | 0.49 | 0.49 | 0.49 | 14815 |
| 1711430100 | 0.4975 | -0.0075 | -1.49 | 0.49 | 0.4975 | 0.49 | 37756 |
| 1711343700 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.49 | 53920 |
| 1711084500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 103000 |
| 1710998100 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.48 | 54821 |
| 1710911700 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 119360 |
| 1710825300 | 0.52 | 0.015 | 2.97 | 0.535 | 0.535 | 0.52 | 4763 |
| 1710738900 | 0.505 | -0.03 | -5.61 | 0.54 | 0.54 | 0.505 | 166253 |
| 1710479700 | 0.535 | 0.025 | 4.90 | 0.52 | 0.535 | 0.51 | 32166 |
| 1710393300 | 0.51 | -0.025 | -4.67 | 0.51 | 0.53 | 0.51 | 53421 |
| 1710306900 | 0.535 | 0.005 | 0.94 | 0.53 | 0.535 | 0.53 | 1807 |
| 1710220500 | 0.53 | -0.005 | -0.93 | 0.505 | 0.53 | 0.505 | 24430 |
| 1710134100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 14015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
