We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 120.55 | -0.61 | -0.50 | 121.14 | 121.14 | 120.47 | 83156 |
| 1713939300 | 121.16 | 0.85 | 0.71 | 121.33 | 121.46 | 120.87 | 104481 |
| 1713852900 | 120.31 | 0.13 | 0.11 | 120.45 | 120.45 | 120.11 | 79311 |
| 1713766500 | 120.18 | 0.26 | 0.22 | 120.11 | 120.24 | 119.62 | 137645 |
| 1713507300 | 119.92 | -0.98 | -0.81 | 120.54 | 120.54 | 119.47 | 215812 |
| 1713420900 | 120.9 | -0.5 | -0.41 | 121 | 121.1 | 120.52 | 129038 |
| 1713334500 | 121.4 | -0.06 | -0.05 | 121.8 | 121.91 | 121.4 | 86663 |
| 1713248100 | 121.46 | -0.92 | -0.75 | 121.65 | 121.81 | 121.32 | 118284 |
| 1713161700 | 122.38 | -0.57 | -0.46 | 122.53 | 122.53 | 122.21 | 112091 |
| 1712902500 | 122.95 | 0.56 | 0.46 | 122.73 | 122.95 | 122.63 | 57541 |
| 1712816100 | 122.39 | 0.53 | 0.43 | 122.28 | 122.54 | 122.28 | 97695 |
| 1712729700 | 121.86 | -0.09 | -0.07 | 121.68 | 121.95 | 121.6 | 81351 |
| 1712643300 | 121.95 | -0.19 | -0.16 | 122.03 | 122.09 | 121.84 | 65148 |
| 1712556900 | 122.14 | 0.8 | 0.66 | 122.43 | 122.7 | 122.06 | 61323 |
| 1712294100 | 121.34 | -1.48 | -1.21 | 121.44 | 121.44 | 120.91 | 143675 |
| 1712207700 | 122.82 | -0.36 | -0.29 | 122.95 | 123.14 | 122.75 | 105980 |
| 1712121300 | 123.18 | -1.34 | -1.08 | 124.1 | 124.1 | 123.05 | 86688 |
| 1712034900 | 124.52 | -0.73 | -0.58 | 125.5 | 125.5 | 124.31 | 121490 |
| 1711602900 | 125.25 | 0.37 | 0.30 | 125.37 | 125.5 | 125.02 | 86056 |
| 1711516500 | 124.88 | 0.29 | 0.23 | 124.61 | 125.1 | 124.54 | 77218 |
| 1711430100 | 124.59 | -0.29 | -0.23 | 124.62 | 124.8 | 124.38 | 73352 |
| 1711343700 | 124.88 | -0.34 | -0.27 | 125.14 | 125.25 | 124.58 | 83627 |
| 1711084500 | 125.22 | 1.55 | 1.25 | 124.49 | 125.29 | 112 | 83893 |
| 1710998100 | 123.67 | 0.14 | 0.11 | 123.84 | 124.423 | 123.46 | 74532 |
| 1710911700 | 123.53 | 0.53 | 0.43 | 123.5 | 123.76 | 123.29 | 60172 |
| 1710825300 | 123 | 0.78 | 0.64 | 122.51 | 123.06 | 122.4 | 68913 |
| 1710738900 | 122.22 | -0.15 | -0.12 | 122.29 | 122.29 | 122.03 | 64102 |
| 1710479700 | 122.37 | 0.17 | 0.14 | 122.22 | 122.64 | 121.64 | 76574 |
| 1710393300 | 122.2 | 0.05 | 0.04 | 122.15 | 122.22 | 121.861 | 53104 |
| 1710306900 | 122.15 | 0.81 | 0.67 | 122.27 | 122.43 | 122 | 53185 |
| 1710220500 | 121.34 | 0.43 | 0.36 | 121.23 | 121.41 | 121.12 | 71165 |
| 1710134100 | 120.91 | -0.89 | -0.73 | 120.98 | 121.14 | 120.88 | 68328 |
| 1709874900 | 121.8 | 0.81 | 0.67 | 121.85 | 121.91 | 121.61 | 61049 |
| 1709788500 | 120.99 | -0.85 | -0.70 | 121.87 | 121.88 | 120.9 | 70837 |
| 1709702100 | 121.84 | -0.85 | -0.69 | 122.65 | 122.65 | 121.419 | 109612 |
| 1709615700 | 122.69 | 0.11 | 0.09 | 122.88 | 122.88 | 122.52 | 51198 |
| 1709529300 | 122.58 | 0.54 | 0.44 | 122.61 | 122.61 | 122.3 | 92314 |
| 1709270100 | 122.04 | 0.83 | 0.68 | 121.61 | 122.13 | 121.61 | 79794 |
| 1709183700 | 121.21 | -0.16 | -0.13 | 121.42 | 121.56 | 121.09 | 98717 |
| 1709097300 | 121.37 | 0.67 | 0.56 | 120.95 | 121.45 | 120.82 | 80178 |
| 1709010900 | 120.7 | 0.06 | 0.05 | 120.75 | 120.94 | 120.617 | 88716 |
| 1708924500 | 120.64 | 0.12 | 0.10 | 120.66 | 120.75 | 120.55 | 70008 |
| 1708665300 | 120.52 | 1.06 | 0.89 | 121 | 121 | 120.43 | 61263 |
| 1708578900 | 119.46 | 1.22 | 1.03 | 119.05 | 119.62 | 119.03 | 80072 |
| 1708492500 | 118.24 | -0.85 | -0.71 | 118.7 | 118.84 | 118.1 | 67617 |
| 1708406100 | 119.09 | -0.21 | -0.18 | 119.4 | 119.49 | 119.04 | 60352 |
| 1708319700 | 119.3 | -0.71 | -0.59 | 119.9 | 119.99 | 119.17 | 81416 |
| 1708060500 | 120.01 | 0.32 | 0.27 | 120 | 120.14 | 104 | 82538 |
| 1707974100 | 119.69 | 0.79 | 0.66 | 119.27 | 119.8 | 119.27 | 137374 |
| 1707887700 | 118.9 | -0.55 | -0.46 | 119.36 | 119.36 | 118.81 | 162714 |
| 1707801300 | 119.45 | -0.13 | -0.11 | 119.43 | 119.53 | 119.18 | 99131 |
| 1707714900 | 119.58 | 0.16 | 0.13 | 119.54 | 119.63 | 119.259 | 83666 |
| 1707455700 | 119.42 | 0.57 | 0.48 | 119.29 | 119.85 | 119.25 | 80652 |
| 1707369300 | 118.85 | 0.84 | 0.71 | 118.66 | 118.99 | 118.65 | 60264 |
| 1707282900 | 118.01 | 0.04 | 0.03 | 118 | 118.15 | 117.93 | 73232 |
| 1707196500 | 117.97 | -0.06 | -0.05 | 118.45 | 118.45 | 117.87 | 107745 |
| 1707110100 | 118.03 | 1.31 | 1.12 | 118.14 | 118.58 | 118 | 84022 |
| 1706850900 | 116.72 | 0.69 | 0.59 | 116.81 | 117.19 | 116.72 | 71033 |
| 1706764500 | 116.03 | -0.48 | -0.41 | 116.35 | 116.35 | 115.5 | 79929 |
| 1706678100 | 116.51 | 0.23 | 0.20 | 116.22 | 116.61 | 115.89 | 158262 |
| 1706591700 | 116.28 | 0.59 | 0.51 | 116.04 | 116.32 | 116.04 | 47623 |
| 1706505300 | 115.69 | 0.23 | 0.20 | 115.86 | 115.86 | 115.58 | 104350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
