We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 73.21 | 0.39 | 0.54 | 73.01 | 74.02 | 72.8 | 15064 |
| 1715580900 | 72.82 | 0.23 | 0.32 | 72.79 | 73 | 72.54 | 14294 |
| 1715321700 | 72.59 | 0.05 | 0.07 | 72.5 | 72.73 | 72.13 | 9929 |
| 1715235300 | 72.54 | 0.29 | 0.40 | 72.43 | 72.79 | 72.43 | 14652 |
| 1715148900 | 72.25 | -0.02 | -0.03 | 72.4 | 73.42 | 72.25 | 35626 |
| 1715062500 | 72.27 | -0.08 | -0.11 | 73.69 | 73.69 | 72.08 | 42744 |
| 1714976100 | 72.35 | 0 | 0.00 | 73 | 74.04 | 72.25 | 10545 |
| 1714716900 | 72.35 | 0.34 | 0.47 | 71.5 | 72.89 | 71.5 | 13369 |
| 1714630500 | 72.01 | 0.24 | 0.33 | 71.51 | 72.24 | 71.5 | 13340 |
| 1714544100 | 71.77 | -0.13 | -0.18 | 71.5 | 72.39 | 71.5 | 12147 |
| 1714457700 | 71.9 | 0.53 | 0.74 | 71.4 | 72.37 | 71.4 | 18476 |
| 1714371300 | 71.37 | 1.06 | 1.51 | 71.02 | 71.98 | 71.02 | 24561 |
| 1714112100 | 70.31 | -0.63 | -0.89 | 70.94 | 71.35 | 70.31 | 13756 |
| 1713939300 | 70.94 | 0.22 | 0.31 | 70.71 | 71.19 | 70.65 | 17250 |
| 1713852900 | 70.72 | 0.41 | 0.58 | 70.52 | 70.73 | 70.35 | 12863 |
| 1713766500 | 70.31 | 0.53 | 0.76 | 70.43 | 70.47 | 70.02 | 13234 |
| 1713507300 | 69.78 | -1.03 | -1.45 | 70.75 | 70.75 | 69.54 | 24331 |
| 1713420900 | 70.81 | 0.36 | 0.51 | 70.34 | 70.97 | 70.28 | 16848 |
| 1713334500 | 70.45 | -0.33 | -0.47 | 70.49 | 70.9 | 70.31 | 25282 |
| 1713248100 | 70.78 | -0.43 | -0.60 | 70.95 | 71.15 | 70.5 | 18387 |
| 1713161700 | 71.21 | -0.36 | -0.50 | 71.4 | 71.9 | 71.01 | 12483 |
| 1712902500 | 71.57 | 0 | 0.00 | 71.72 | 71.78 | 71.43 | 11942 |
| 1712816100 | 71.57 | 0.12 | 0.17 | 71.52 | 71.98 | 71.51 | 10296 |
| 1712729700 | 71.45 | 0.33 | 0.46 | 71.48 | 71.61 | 71 | 12460 |
| 1712643300 | 71.12 | 0.24 | 0.34 | 70.88 | 71.2 | 70.76 | 11867 |
| 1712556900 | 70.88 | 0.84 | 1.20 | 70.79 | 70.99 | 70.72 | 17073 |
| 1712294100 | 70.04 | -0.72 | -1.02 | 71 | 71.12 | 70.04 | 13757 |
| 1712207700 | 70.76 | -0.4 | -0.56 | 71.45 | 71.45 | 70.74 | 18054 |
| 1712121300 | 71.16 | -0.45 | -0.63 | 71.79 | 71.79 | 71.04 | 14547 |
| 1712034900 | 71.61 | 0.76 | 1.07 | 70.85 | 71.97 | 70.85 | 18454 |
| 1711602900 | 70.85 | 0.6 | 0.85 | 71 | 71 | 70.26 | 13827 |
| 1711516500 | 70.25 | -0.07 | -0.10 | 70.5 | 70.9 | 70.25 | 23136 |
| 1711430100 | 70.32 | -0.44 | -0.62 | 70.54 | 70.99 | 70.2 | 27615 |
| 1711343700 | 70.76 | 0.22 | 0.31 | 70.59 | 70.98 | 70.59 | 19270 |
| 1711084500 | 70.54 | 0.14 | 0.20 | 70.5 | 70.69 | 70.38 | 73135 |
| 1710998100 | 70.4 | 0.3 | 0.43 | 70.45 | 70.45 | 70.06 | 17281 |
| 1710911700 | 70.1 | -0.32 | -0.45 | 70.26 | 70.49 | 70.1 | 14415 |
| 1710825300 | 70.42 | 0.06 | 0.09 | 70.35 | 70.49 | 70.09 | 11129 |
| 1710738900 | 70.36 | 0.46 | 0.66 | 70.08 | 70.48 | 70 | 9544 |
| 1710479700 | 69.9 | -0.24 | -0.34 | 70.14 | 70.55 | 69.9 | 10871 |
| 1710393300 | 70.14 | -0.12 | -0.17 | 70.89 | 70.89 | 70.01 | 12053 |
| 1710306900 | 70.26 | -0.05 | -0.07 | 70.37 | 70.76 | 70.2 | 17971 |
| 1710220500 | 70.31 | 0.48 | 0.69 | 69.99 | 70.34 | 69.88 | 10181 |
| 1710134100 | 69.83 | 0.09 | 0.13 | 69.57 | 69.9 | 69.4 | 8962 |
| 1709874900 | 69.74 | -0.13 | -0.19 | 69.98 | 70.19 | 69.69 | 14230 |
| 1709788500 | 69.87 | -0.29 | -0.41 | 70.15 | 70.17 | 69.7 | 14922 |
| 1709702100 | 70.16 | 0.04 | 0.06 | 70.01 | 70.38 | 69.86 | 14141 |
| 1709615700 | 70.12 | -0.29 | -0.41 | 70.45 | 70.6 | 70.07 | 9021 |
| 1709529300 | 70.41 | 0.38 | 0.54 | 70.1 | 70.6 | 70.1 | 8543 |
| 1709270100 | 70.03 | 0.36 | 0.52 | 70 | 70.03 | 69.63 | 9281 |
| 1709183700 | 69.67 | -0.52 | -0.74 | 70.08 | 70.08 | 69.58 | 9551 |
| 1709097300 | 70.19 | 0.43 | 0.62 | 70.2 | 70.36 | 70.15 | 8950 |
| 1709010900 | 69.76 | 0.05 | 0.07 | 69.52 | 70.11 | 69.52 | 12816 |
| 1708924500 | 69.71 | -0.05 | -0.07 | 70 | 70 | 69.65 | 6619 |
| 1708665300 | 69.76 | 0.1 | 0.14 | 69.91 | 70.3 | 69.73 | 38899 |
| 1708578900 | 69.66 | -0.09 | -0.13 | 69.74 | 69.88 | 69.56 | 19151 |
| 1708492500 | 69.75 | 0.56 | 0.81 | 69 | 69.84 | 69 | 13462 |
| 1708406100 | 69.19 | -0.03 | -0.04 | 69.22 | 69.68 | 69.19 | 14637 |
| 1708319700 | 69.22 | -0.18 | -0.26 | 69.74 | 69.76 | 69.22 | 9241 |
| 1708060500 | 69.4 | 0.24 | 0.35 | 69.33 | 69.65 | 69.17 | 9352 |
| 1707974100 | 69.16 | 0.52 | 0.76 | 69 | 69.8 | 68.97 | 16374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
