Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard Investments Australia Ltd (VCF)
Vanguard Investments Australia Ltd (VCF) Historical

VCF Vanguard Investments Australia Ltd

38.15

-0.08 (-0.21%)

Jun 07 2024 - Closed

Delayed by 20 minutes

VCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	38.15	-0.08	-0.21%	38.18	38.19	38.15	2,583
Jun 06 2024	38.23	0.12	0.31%	38.20	38.25	38.19	2,110
Jun 05 2024	38.11	0.07	0.18%	38.16	38.17	38.11	6,227
Jun 04 2024	38.04	0.11	0.29%	38.03	38.08	38.01	20,655
Jun 03 2024	37.93	0.17	0.45%	37.88	37.94	37.88	5,012
May 31 2024	37.76	0.07	0.19%	37.76	37.82	37.75	2,155
May 30 2024	37.69	-0.03	-0.08%	37.64	37.70	37.64	3,154
May 29 2024	37.72	-0.23	-0.61%	37.78	37.81	37.72	7,098
May 28 2024	37.95	0.06	0.16%	37.95	37.96	37.88	12,727
May 27 2024	37.89	0.04	0.11%	37.94	37.94	37.89	4,239
May 24 2024	37.85	-0.14	-0.37%	37.92	37.92	37.85	15,569
May 23 2024	37.99	-0.04	-0.11%	37.94	38.01	37.93	16,433
May 22 2024	38.03	0.11	0.29%	38.01	38.03	37.96	19,859
May 21 2024	37.92	-0.04	-0.11%	37.95	37.96	37.91	1,893
May 20 2024	37.96	-0.11	-0.29%	38.02	38.02	37.95	3,743
May 17 2024	38.07	-0.04	-0.10%	38.02	38.08	38.02	3,807
May 16 2024	38.11	0.25	0.66%	38.06	38.16	37.98	42,637
May 15 2024	37.86	0.03	0.08%	37.90	37.90	37.85	6,545
May 14 2024	37.83	0.03	0.08%	37.82	37.86	37.82	10,199
May 13 2024	37.80	-0.05	-0.13%	37.84	37.85	37.79	10,469
May 10 2024	37.85	0.01	0.03%	37.83	37.90	37.83	3,660
May 09 2024	37.84	-0.06	-0.16%	37.86	37.86	37.81	4,650
May 08 2024	37.90	0.04	0.11%	37.86	37.93	37.86	10,818
May 07 2024	37.86	0.06	0.16%	37.85	37.88	37.81	3,321
May 06 2024	37.80	0.16	0.43%	37.67	37.80	37.67	5,108
May 03 2024	37.64	0.12	0.32%	37.56	37.64	37.56	12,960
May 02 2024	37.52	0.15	0.40%	37.49	37.55	37.49	3,330
May 01 2024	37.37	-0.19	-0.51%	37.42	37.44	37.37	6,023
Apr 30 2024	37.56	0.14	0.37%	37.56	37.58	37.52	13,223
Apr 29 2024	37.42	0.09	0.24%	37.43	37.50	37.35	159,795
Apr 26 2024	37.33	-0.16	-0.43%	37.36	37.41	37.32	16,557
Apr 24 2024	37.49	-0.07	-0.19%	37.58	37.58	37.49	7,737
Apr 23 2024	37.56	0.14	0.37%	37.48	37.57	37.48	6,917
Apr 22 2024	37.42	-0.19	-0.51%	37.44	37.46	37.38	8,545
Apr 19 2024	37.61	0.00	0.00%	37.54	37.72	37.54	24,195
Apr 18 2024	37.61	0.24	0.64%	37.57	37.62	37.51	13,281
Apr 17 2024	37.37	-0.21	-0.56%	37.39	37.43	37.35	7,619
Apr 16 2024	37.58	-0.11	-0.29%	37.58	37.61	37.50	6,788
Apr 15 2024	37.69	0.07	0.19%	37.74	37.74	37.65	5,361
Apr 12 2024	37.62	-0.02	-0.05%	37.65	37.67	37.62	2,064
Apr 11 2024	37.64	-0.32	-0.84%	37.75	37.75	37.63	10,256
Apr 10 2024	37.96	0.07	0.18%	37.92	38.01	37.92	10,720
Apr 09 2024	37.89	0.10	0.26%	37.85	37.89	37.84	4,120
Apr 08 2024	37.79	-0.21	-0.55%	37.89	37.89	37.77	3,887
Apr 05 2024	38.00	0.09	0.24%	38.02	38.02	37.96	4,277
Apr 04 2024	37.91	0.08	0.21%	37.91	37.94	37.88	6,434
Apr 03 2024	37.83	-0.07	-0.18%	37.88	37.89	37.83	1,414
Apr 02 2024	37.90	-0.40	-1.04%	38.14	38.14	37.88	4,948
Mar 28 2024	38.30	0.11	0.29%	38.34	38.34	38.27	1,208
Mar 27 2024	38.19	-0.07	-0.18%	38.14	38.27	38.14	6,520
Mar 26 2024	38.26	0.00	0.00%	38.20	38.27	38.16	1,728
Mar 25 2024	38.26	0.07	0.18%	38.25	38.35	38.25	3,482
Mar 22 2024	38.19	0.00	0.00%	38.20	38.25	38.13	2,033
Mar 21 2024	38.19	0.13	0.34%	38.06	38.19	38.06	8,545
Mar 20 2024	38.06	0.03	0.08%	38.05	38.13	38.05	2,023
Mar 19 2024	38.03	0.00	0.00%	38.06	38.06	37.99	4,168
Mar 18 2024	38.03	-0.08	-0.21%	38.08	38.10	38.03	2,139
Mar 15 2024	38.11	-0.13	-0.34%	38.11	38.12	38.03	6,289
Mar 14 2024	38.24	-0.03	-0.08%	38.26	38.26	38.18	2,528
Mar 13 2024	38.27	-0.02	-0.05%	38.19	38.30	38.19	3,732
Mar 12 2024	38.29	-0.08	-0.21%	38.34	38.34	38.27	7,180
Mar 11 2024	38.37	0.10	0.26%	38.39	38.44	38.33	9,147
Mar 08 2024	38.27	0.03	0.08%	38.24	38.33	38.22	534

Vanguard Investments Aus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions