VBC

Verbrec Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Verbrec Limited VBC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.145 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.145 0.145
more quote information »

VBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1550.140.15100838,7060.0053.57%
1 Month0.160.160.1250.142742111,427-0.015-9.38%
3 Months0.150.1850.1250.15005174,715-0.005-3.33%
6 Months0.210.2250.1250.159673,006-0.065-30.95%
1 Year0.210.2850.1250.18000967,433-0.065-30.95%
3 Years0.210.2850.1250.18000967,433-0.065-30.95%
5 Years0.210.2850.1250.18000967,433-0.065-30.95%

VBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Sep 16 2021 0.145 -0.01 -6.45% 0.15 0.15 0.145 95,000
Sep 15 2021 0.155 0.005 3.33% 0.155 0.155 0.155 35,000
Sep 14 2021 0.15 -0.005 -3.23% 0.145 0.15 0.145 64,801
Sep 13 2021 0.155 0.005 3.33% 0.155 0.155 0.155 4,000
Sep 10 2021 0.15 0.00 0.0% 0.15 0.15 0.15 73,791
Sep 09 2021 0.15 0.00 0.0% 0.14 0.15 0.14 15,940
Sep 08 2021 0.15 0.01 7.14% 0.15 0.15 0.15 99,517
Sep 07 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
Sep 06 2021 0.14 0.005 3.7% 0.14 0.14 0.14 100,000
Sep 03 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Sep 02 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Sep 01 2021 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Aug 31 2021 0.135 0.00 0.0% 0.13 0.135 0.13 21,197
Aug 30 2021 0.135 -0.01 -6.9% 0.14 0.14 0.125 484,610
Aug 27 2021 0.145 0.00 0.0% 0.145 0.145 0.14 246,600
Aug 26 2021 0.145 0.00 0.0% 0.155 0.155 0.145 40,900
Aug 25 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
Aug 24 2021 0.145 0.00 0.0% 0.145 0.145 0.145 20,000
Aug 23 2021 0.145 -0.005 -3.33% 0.15 0.15 0.145 278,548
Aug 20 2021 0.15 0.00 0.0% 0.16 0.16 0.15 75,067
Aug 19 2021 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Aug 18 2021 0.15 0.005 3.45% 0.155 0.155 0.15 10,000
See More Historical Prices ยป
Your Recent History
ASX
VBC
Verbrec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 15:07:20