We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.1 | 0.098 | 93863 | 0.09938831 | DE |
4 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.097 | 91864 | 0.10020542 | DE |
12 | 0.02 | 25 | 0.08 | 0.13 | 0.08 | 107011 | 0.09821677 | DE |
26 | 0.01 | 11.1111111111 | 0.09 | 0.13 | 0.064 | 87172 | 0.09013236 | DE |
52 | -0.02 | -16.6666666667 | 0.12 | 0.13 | 0.064 | 69587 | 0.09510343 | DE |
156 | -0.11 | -52.380952381 | 0.21 | 0.21 | 0.064 | 67295 | 0.12649137 | DE |
260 | -0.11 | -52.380952381 | 0.21 | 0.285 | 0.064 | 64877 | 0.1363478 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714112100 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 50000 |
1713939300 | 0.098 | 0 | 0.00 | 0.1 | 0.1 | 0.098 | 80397 |
1713852900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1713766500 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 5725 |
1713507300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 195466 |
1713420900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713334500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1713248100 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 9673 |
1713161700 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 14784 |
1712902500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 39500 |
1712816100 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 48837 |
1712729700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.099 | 350000 |
1712643300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 319928 |
1712556900 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 525023 |
1712294100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1712207700 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 5207 |
1712121300 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 50212 |
1712034900 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 20506 |
1711602900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 54000 |
1711516500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1711430100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 121584 |
1711343700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1138 |
1711084500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 90023 |
1710998100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710911700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 70000 |
1710825300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 153634 |
1710738900 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 14622 |
1710479700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 61877 |
1710393300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 8695 |
1710306900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710220500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1710134100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1709874900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1709788500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1709702100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1709615700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1709529300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 72297 |
1709270100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 15266 |
1709183700 | 0.115 | 0.01 | 9.52 | 0.1 | 0.13 | 0.1 | 309095 |
1709097300 | 0.105 | 0.0180001 | 20.69 | 0.09 | 0.105 | 0.09 | 598331 |
1709010900 | 0.0869999 | 0.0039999 | 4.82 | 0.085 | 0.0869999 | 0.085 | 236384 |
1708924500 | 0.083 | -0.003 | -3.49 | 0.083 | 0.083 | 0.083 | 29026 |
1708665300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 11627 |
1708578900 | 0.0859999 | 0.0049999 | 6.17 | 0.0859999 | 0.0859999 | 0.0859999 | 206955 |
1708492500 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 42808 |
1708406100 | 0.085 | -0.001 | -1.16 | 0.084 | 0.085 | 0.084 | 275219 |
1708319700 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0859999 | 0.085 | 109819 |
1708060500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1707974100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 77143 |
1707887700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
1707801300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 70652 |
1707714900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707455700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1707369300 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 70000 |
1707282900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 100000 |
1707196500 | 0.08 | 0.0090001 | 12.68 | 0.08 | 0.08 | 0.08 | 117000 |
1707110100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1706850900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1706764500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1706678100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1706591700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 2000 |
1706505300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions