We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716790500 | 10.42 | -0.02 | -0.19 | 10.42 | 10.46 | 10.39 | 1333 |
| 1716531300 | 10.44 | 0.03 | 0.29 | 10.4 | 10.46 | 10.4 | 1081 |
| 1716444900 | 10.41 | 0 | 0.00 | 10.42 | 10.42 | 10.4 | 206 |
| 1716358500 | 10.41 | -0.01 | -0.10 | 10.445 | 10.46 | 10.41 | 2294 |
| 1716272100 | 10.42 | -0.07 | -0.67 | 10.39 | 10.44 | 10.39 | 1023 |
| 1716185700 | 10.49 | 0.07 | 0.67 | 10.49 | 10.49 | 10.49 | 1506 |
| 1715926500 | 10.42 | -0.11 | -1.04 | 10.48 | 10.48 | 10.42 | 1619 |
| 1715840100 | 10.53 | 0.14 | 1.35 | 10.48 | 10.53 | 10.45 | 1427 |
| 1715753700 | 10.39 | 0.04 | 0.39 | 10.39 | 10.39 | 10.39 | 313 |
| 1715667300 | 10.35 | -0.05 | -0.48 | 10.41 | 10.41 | 10.35 | 3652 |
| 1715580900 | 10.4 | -0.06 | -0.57 | 10.4 | 10.4 | 10.4 | 5869 |
| 1715321700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1715235300 | 10.46 | 0.02 | 0.19 | 10.44 | 10.46 | 10.44 | 1509 |
| 1715148900 | 10.44 | 0.04 | 0.34 | 10.42 | 10.44 | 10.42 | 2 |
| 1715062500 | 10.405 | -0.01 | -0.05 | 10.405 | 10.405 | 10.405 | 30 |
| 1714976100 | 10.41 | 0.08 | 0.77 | 10.42 | 10.42 | 10.385 | 451 |
| 1714716900 | 10.33 | 0.03 | 0.29 | 10.35 | 10.39 | 10.32 | 1793 |
| 1714630500 | 10.3 | 0.07 | 0.68 | 10.3 | 10.3 | 10.3 | 575 |
| 1714544100 | 10.23 | -0.06 | -0.58 | 10.24 | 10.24 | 10.23 | 2414 |
| 1714457700 | 10.29 | -0.05 | -0.48 | 10.26 | 10.35 | 10.26 | 6503 |
| 1714371300 | 10.34 | 0.13 | 1.27 | 10.24 | 10.34 | 10.24 | 2760 |
| 1714112100 | 10.21 | -0.08 | -0.78 | 10.31 | 10.31 | 10.17 | 5565 |
| 1713939300 | 10.29 | -0.01 | -0.10 | 10.34 | 10.34 | 10.29 | 1555 |
| 1713852900 | 10.3 | 0.04 | 0.39 | 10.3 | 10.3 | 10.3 | 1115 |
| 1713766500 | 10.26 | 0.04 | 0.39 | 10.26 | 10.26 | 10.25 | 2164 |
| 1713507300 | 10.22 | -0.02 | -0.20 | 10.22 | 10.23 | 10.22 | 4387 |
| 1713420900 | 10.24 | 0.02 | 0.20 | 10.24 | 10.25 | 10.22 | 1018 |
| 1713334500 | 10.22 | 0 | 0.00 | 10.21 | 10.22 | 10.17 | 1734 |
| 1713248100 | 10.22 | -0.07 | -0.68 | 10.31 | 10.31 | 10.22 | 4328 |
| 1713161700 | 10.29 | 0 | 0.00 | 10.25 | 10.31 | 10.24 | 5555 |
| 1712902500 | 10.29 | -0.01 | -0.10 | 10.29 | 10.3 | 10.26 | 677 |
| 1712816100 | 10.3 | -0.02 | -0.19 | 10.34 | 10.34 | 10.3 | 3002 |
| 1712729700 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1712643300 | 10.32 | 0 | 0.00 | 10.34 | 10.34 | 10.32 | 202 |
| 1712553300 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1712294100 | 10.32 | -0.05 | -0.48 | 10.3 | 10.32 | 10.25 | 11928 |
| 1712207700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1712121300 | 10.37 | -0.01 | -0.10 | 10.34 | 10.37 | 10.34 | 1188 |
| 1712034900 | 10.38 | -0.05 | -0.48 | 10.45 | 10.45 | 10.37 | 161 |
| 1711602900 | 10.43 | -0.05 | -0.48 | 10.49 | 10.49 | 10.41 | 6504 |
| 1711516500 | 10.48 | -0.01 | -0.10 | 10.51 | 10.51 | 10.47 | 633 |
| 1711430100 | 10.49 | 0.03 | 0.29 | 10.45 | 10.49 | 10.45 | 1381 |
| 1711343700 | 10.46 | -0.06 | -0.57 | 10.54 | 10.54 | 10.44 | 315 |
| 1711084500 | 10.52 | -0.03 | -0.28 | 10.52 | 10.54 | 10.48 | 3845 |
| 1710998100 | 10.55 | 0.04 | 0.38 | 10.56 | 10.56 | 10.55 | 3304 |
| 1710911700 | 10.51 | 0.04 | 0.38 | 10.49 | 10.51 | 10.49 | 1481 |
| 1710825300 | 10.47 | 0.03 | 0.29 | 10.47 | 10.47 | 10.47 | 518 |
| 1710738900 | 10.44 | -0.02 | -0.19 | 10.44 | 10.44 | 10.44 | 1 |
| 1710479700 | 10.46 | 0.02 | 0.19 | 10.46 | 10.46 | 10.46 | 51 |
| 1710393300 | 10.44 | -0.07 | -0.67 | 10.51 | 10.51 | 10.44 | 3451 |
| 1710306900 | 10.51 | 0.06 | 0.57 | 10.51 | 10.51 | 10.51 | 1854 |
| 1710220500 | 10.45 | 0 | 0.00 | 10.47 | 10.475 | 10.45 | 212 |
| 1710134100 | 10.45 | -0.04 | -0.38 | 10.45 | 10.45 | 10.45 | 11 |
| 1709874900 | 10.49 | 0.02 | 0.19 | 10.49 | 10.49 | 10.49 | 2 |
| 1709788500 | 10.47 | 0.01 | 0.10 | 10.48 | 10.48 | 10.47 | 559 |
| 1709702100 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1709615700 | 10.46 | 0.08 | 0.77 | 10.45 | 10.47 | 10.45 | 1868 |
| 1709529300 | 10.38 | -0.01 | -0.10 | 10.37 | 10.45 | 10.37 | 549 |
| 1709270100 | 10.39 | -0.03 | -0.29 | 10.39 | 10.39 | 10.39 | 938 |
| 1709183700 | 10.42 | -0.02 | -0.19 | 10.46 | 10.46 | 10.42 | 480 |
| 1709097300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
