We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714112100 | 15.23 | -0.04 | -0.26 | 15.28 | 15.28 | 15.23 | 13038 |
| 1713939300 | 15.27 | -0.16 | -1.04 | 15.39 | 15.39 | 15.25 | 87052 |
| 1713852900 | 15.43 | -0.05 | -0.32 | 15.44 | 15.44 | 15.4 | 9895 |
| 1713766500 | 15.48 | -0.07 | -0.45 | 15.5 | 15.5 | 15.44 | 14109 |
| 1713507300 | 15.55 | 0.09 | 0.58 | 15.53 | 15.66 | 15.53 | 46996 |
| 1713420900 | 15.46 | -0.05 | -0.32 | 15.46 | 15.47 | 15.42 | 183886 |
| 1713334500 | 15.51 | 0.01 | 0.06 | 15.52 | 15.52 | 15.49 | 11491 |
| 1713248100 | 15.5 | 0.17 | 1.11 | 15.46 | 15.53 | 15.46 | 32844 |
| 1713161700 | 15.33 | 0.12 | 0.79 | 15.34 | 15.37 | 15.32 | 13981 |
| 1712902500 | 15.21 | -0.02 | -0.13 | 15.22 | 15.22 | 15.2 | 4806 |
| 1712816100 | 15.23 | 0.24 | 1.60 | 15.26 | 15.3 | 15.21 | 6801 |
| 1712729700 | 14.99 | -0.05 | -0.33 | 15.03 | 15.03 | 14.99 | 6706 |
| 1712643300 | 15.04 | -0.06 | -0.40 | 15.03 | 15.04 | 15.03 | 268 |
| 1712556900 | 15.1 | -0.02 | -0.13 | 15.16 | 15.16 | 15.09 | 15004 |
| 1712294100 | 15.12 | 0.05 | 0.33 | 15.09 | 15.14 | 15.09 | 12199 |
| 1712207700 | 15.07 | -0.17 | -1.12 | 15.13 | 15.13 | 15.07 | 6604 |
| 1712121300 | 15.24 | -0.06 | -0.39 | 15.25 | 15.26 | 15.22 | 6284 |
| 1712034900 | 15.3 | 0.12 | 0.79 | 15.29 | 15.32 | 15.27 | 4582 |
| 1711602900 | 15.18 | -0.02 | -0.13 | 15.22 | 15.23 | 15.18 | 2972 |
| 1711516500 | 15.2 | 0.04 | 0.26 | 15.19 | 15.22 | 15.18 | 4000 |
| 1711430100 | 15.16 | -0.03 | -0.20 | 15.16 | 15.19 | 15.15 | 17623 |
| 1711343700 | 15.19 | 0.01 | 0.07 | 15.22 | 15.22 | 15.18 | 7784 |
| 1711084500 | 15.18 | 0.2 | 1.34 | 15.08 | 15.18 | 15.08 | 10982 |
| 1710998100 | 14.98 | -0.21 | -1.38 | 15.02 | 15.04 | 14.98 | 3426 |
| 1710911700 | 15.19 | 0.01 | 0.07 | 15.17 | 15.19 | 15.16 | 1083 |
| 1710825300 | 15.18 | 0.09 | 0.60 | 15.1 | 15.18 | 15.1 | 18233 |
| 1710738900 | 15.09 | 0.01 | 0.07 | 15.12 | 15.12 | 15.07 | 15117 |
| 1710479700 | 15.08 | 0.11 | 0.73 | 15.07 | 15.1 | 15.07 | 7983 |
| 1710393300 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 441 |
| 1710306900 | 14.97 | 0 | 0.00 | 14.97 | 15 | 14.97 | 6314 |
| 1710220500 | 14.97 | -0.01 | -0.07 | 14.96 | 14.98 | 14.96 | 721 |
| 1710134100 | 14.98 | 0.06 | 0.40 | 14.96 | 14.98 | 14.95 | 7828 |
| 1709874900 | 14.92 | -0.09 | -0.60 | 14.95 | 14.96 | 14.92 | 6759 |
| 1709788500 | 15.01 | -0.17 | -1.12 | 15.1 | 15.1 | 15.01 | 29515 |
| 1709702100 | 15.18 | -0.02 | -0.13 | 15.2 | 15.21 | 15.18 | 26134 |
| 1709615700 | 15.2 | 0.03 | 0.20 | 15.18 | 15.22 | 15.18 | 28368 |
| 1709529300 | 15.17 | -0.02 | -0.13 | 15.19 | 15.19 | 15.12 | 15624 |
| 1709270100 | 15.19 | 0.04 | 0.26 | 15.19 | 15.19 | 15.19 | 642 |
| 1709183700 | 15.15 | 0 | 0.00 | 15.2 | 15.2 | 15.15 | 1662 |
| 1709097300 | 15.15 | 0.04 | 0.26 | 15.11 | 15.16 | 15.09 | 5390 |
| 1709010900 | 15.11 | 0.05 | 0.33 | 15.12 | 15.13 | 15.09 | 21475 |
| 1708924500 | 15.06 | 0.03 | 0.20 | 15.06 | 15.09 | 15.06 | 860 |
| 1708665300 | 15.03 | -0.03 | -0.20 | 15.04 | 15.07 | 15.03 | 6622 |
| 1708578900 | 15.06 | 0.04 | 0.27 | 15.06 | 15.09 | 15.06 | 20521 |
| 1708492500 | 15.02 | -0.09 | -0.60 | 15.06 | 15.06 | 15.02 | 12435 |
| 1708406100 | 15.11 | 0.02 | 0.13 | 15.11 | 15.14 | 15.11 | 9969 |
| 1708319700 | 15.09 | -0.06 | -0.40 | 15.13 | 15.13 | 15.06 | 4295 |
| 1708060500 | 15.15 | -0.07 | -0.46 | 15.13 | 15.16 | 15.11 | 8168 |
| 1707974100 | 15.22 | -0.04 | -0.26 | 15.18 | 15.22 | 15.18 | 20606 |
| 1707887700 | 15.26 | 0.13 | 0.86 | 15.27 | 15.31 | 15.26 | 26153 |
| 1707801300 | 15.13 | 0 | 0.00 | 15.09 | 15.13 | 15.09 | 2426 |
| 1707714900 | 15.13 | -0.05 | -0.33 | 15.13 | 15.13 | 15.09 | 11351 |
| 1707455700 | 15.18 | 0.07 | 0.46 | 15.11 | 15.2 | 15.11 | 8890 |
| 1707369300 | 15.11 | 0.01 | 0.07 | 15.1 | 15.11 | 15.09 | 12784 |
| 1707282900 | 15.1 | -0.04 | -0.26 | 15.09 | 15.1 | 15.08 | 2942 |
| 1707196500 | 15.14 | -0.01 | -0.07 | 15.2 | 15.2 | 15.14 | 13038 |
| 1707110100 | 15.15 | 0.2 | 1.34 | 15.13 | 15.18 | 15.13 | 27659 |
| 1706850900 | 14.95 | -0.09 | -0.60 | 15 | 15 | 14.92 | 3379 |
| 1706764500 | 15.04 | 0.06 | 0.40 | 14.99 | 15.04 | 14.99 | 9872 |
| 1706678100 | 14.98 | 0.08 | 0.54 | 14.93 | 15 | 14.91 | 2826 |
| 1706591700 | 14.9 | -0.04 | -0.27 | 14.88 | 14.9 | 14.87 | 9238 |
| 1706505300 | 14.94 | -0.03 | -0.20 | 14.99 | 14.99 | 14.94 | 4713 |
| 1706159700 | 14.97 | -0.01 | -0.07 | 14.96 | 14.97 | 14.96 | 1604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
