We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717740900 | 50.78 | -0.08 | -0.16 | 50.78 | 50.78 | 50.78 | 54 |
| 1717654500 | 50.86 | 0.21 | 0.41 | 50.86 | 50.86 | 50.8 | 1265 |
| 1717568100 | 50.65 | 0.29 | 0.58 | 50.68 | 50.68 | 50.65 | 307 |
| 1717481700 | 50.36 | 0.22 | 0.44 | 50.42 | 50.42 | 50.36 | 1496 |
| 1717395300 | 50.14 | 0.22 | 0.44 | 50.1 | 50.14 | 50.1 | 25 |
| 1717136100 | 49.92 | 0.26 | 0.52 | 49.89 | 49.92 | 49.89 | 136 |
| 1717049700 | 49.66 | -0.2 | -0.40 | 49.66 | 49.66 | 49.66 | 2 |
| 1716963300 | 49.86 | -0.26 | -0.52 | 49.9 | 49.9 | 49.86 | 2092 |
| 1716876900 | 50.12 | -0.04 | -0.08 | 50.12 | 50.12 | 50.12 | 11 |
| 1716790500 | 50.16 | 0.04 | 0.08 | 50.11 | 50.16 | 50.11 | 15 |
| 1716531300 | 50.12 | -0.16 | -0.32 | 50.13 | 50.13 | 50.12 | 13 |
| 1716444900 | 50.28 | 0.01 | 0.02 | 50.23 | 50.28 | 50.23 | 898 |
| 1716358500 | 50.27 | 0.05 | 0.10 | 50.33 | 50.33 | 50.27 | 13 |
| 1716272100 | 50.22 | -0.07 | -0.14 | 50.22 | 50.22 | 50.22 | 1 |
| 1716185700 | 50.29 | -0.14 | -0.28 | 50.3 | 50.3 | 50.26 | 1060 |
| 1715926500 | 50.43 | -0.23 | -0.45 | 50.48 | 50.48 | 50.43 | 672 |
| 1715840100 | 50.66 | 0.44 | 0.88 | 50.69 | 50.74 | 50.65 | 3376 |
| 1715753700 | 50.22 | 0.16 | 0.32 | 50.17 | 50.22 | 50.17 | 245 |
| 1715667300 | 50.06 | -0.08 | -0.16 | 50.06 | 50.06 | 50.06 | 800 |
| 1715580900 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1715321700 | 50.14 | 0.18 | 0.36 | 50.14 | 50.14 | 50.09 | 5 |
| 1715235300 | 49.96 | -0.14 | -0.28 | 49.99 | 49.99 | 49.92 | 374 |
| 1715148900 | 50.1 | 0.05 | 0.10 | 50.08 | 50.1 | 50.08 | 406 |
| 1715062500 | 50.05 | 0.07 | 0.14 | 50.05 | 50.05 | 50.05 | 4 |
| 1714976100 | 49.98 | 0.26 | 0.52 | 49.98 | 49.98 | 49.95 | 153 |
| 1714716900 | 49.72 | 0.16 | 0.32 | 49.68 | 49.72 | 49.68 | 405 |
| 1714630500 | 49.56 | 0.29 | 0.59 | 49.51 | 49.56 | 49.43 | 58 |
| 1714544100 | 49.27 | -0.29 | -0.59 | 49.27 | 49.29 | 49.27 | 221 |
| 1714457700 | 49.56 | 0.15 | 0.30 | 49.55 | 49.56 | 49.52 | 802 |
| 1714371300 | 49.41 | 0.18 | 0.37 | 49.38 | 49.41 | 49.33 | 4113 |
| 1714112100 | 49.23 | -0.28 | -0.57 | 49.23 | 49.23 | 49.19 | 19 |
| 1713939300 | 49.51 | 0 | 0.00 | 49.5 | 49.51 | 49.5 | 4 |
| 1713852900 | 49.51 | 0.24 | 0.49 | 49.49 | 49.51 | 49.49 | 1015 |
| 1713766500 | 49.27 | -0.43 | -0.87 | 49.34 | 49.34 | 49.27 | 53 |
| 1713507300 | 49.7 | 0.11 | 0.22 | 49.42 | 49.7 | 49.42 | 13 |
| 1713420900 | 49.59 | 0.36 | 0.73 | 49.52 | 49.64 | 49.52 | 3007 |
| 1713334500 | 49.23 | -0.24 | -0.49 | 49.26 | 49.29 | 49.23 | 11 |
| 1713248100 | 49.47 | -0.3 | -0.60 | 49.5 | 49.5 | 49.47 | 281 |
| 1713161700 | 49.77 | 0.04 | 0.08 | 49.73 | 49.77 | 49.73 | 5 |
| 1712902500 | 49.73 | 0 | 0.00 | 49.73 | 49.73 | 49.73 | 0 |
| 1712816100 | 49.73 | -0.67 | -1.33 | 49.64 | 49.73 | 49.64 | 50 |
| 1712729700 | 50.4 | 0.26 | 0.52 | 50.39 | 50.4 | 50.35 | 314 |
| 1712643300 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.14 | 130 |
| 1712556900 | 50.12 | -0.45 | -0.89 | 50.12 | 50.12 | 50.12 | 201 |
| 1712294100 | 50.57 | 0.2 | 0.40 | 50.57 | 50.57 | 50.48 | 85 |
| 1712207700 | 50.37 | -0.03 | -0.06 | 50.46 | 50.46 | 50.37 | 18 |
| 1712121300 | 50.4 | -0.11 | -0.22 | 50.4 | 50.43 | 50.36 | 3883 |
| 1712034900 | 50.51 | -0.63 | -1.23 | 51.2 | 51.2 | 50.26 | 4177 |
| 1711602900 | 51.14 | 0.1 | 0.20 | 51.14 | 51.14 | 51.14 | 136 |
| 1711516500 | 51.04 | -0.01 | -0.02 | 51.09 | 51.1 | 51.04 | 536 |
| 1711430100 | 51.05 | -0.12 | -0.23 | 51.07 | 51.07 | 50.99 | 6873 |
| 1711343700 | 51.17 | 0.2 | 0.39 | 51.22 | 51.22 | 51.17 | 398 |
| 1711084500 | 50.97 | 0 | 0.00 | 50.96 | 50.97 | 50.96 | 313 |
| 1710998100 | 50.97 | 0.15 | 0.30 | 50.97 | 50.97 | 50.97 | 7 |
| 1710911700 | 50.82 | 0.12 | 0.24 | 50.82 | 50.82 | 50.77 | 647 |
| 1710825300 | 50.7 | -0.05 | -0.10 | 50.69 | 50.7 | 50.68 | 251 |
| 1710738900 | 50.75 | -0.05 | -0.10 | 50.75 | 50.75 | 50.75 | 198 |
| 1710479700 | 50.8 | -0.56 | -1.09 | 50.8 | 50.85 | 50.8 | 1008 |
| 1710393300 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1710306900 | 51.36 | -0.16 | -0.31 | 51.36 | 51.36 | 51.36 | 58 |
| 1710220500 | 51.52 | -0.05 | -0.10 | 51.53 | 51.53 | 51.52 | 4 |
| 1710134100 | 51.57 | 0.02 | 0.04 | 51.58 | 51.58 | 51.57 | 2 |
| 1709874900 | 51.55 | 0.15 | 0.29 | 51.55 | 51.55 | 51.55 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
