UOS

United Overseas Australia Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Overseas Australia Limited UOS Australian Stock Exchange Ordinary Share AU000000UOS4
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.65% 0.76 00:04:22
Open Price Low Price High Price Close Price Prev Close
0.765 0.76 0.765 0.765
more quote information »

UOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.760.7750.7450.75231634,5160.000.0%
1 Month0.790.7950.7450.76431946,078-0.03-3.8%
3 Months0.7750.8150.7450.77497930,597-0.015-1.94%
6 Months0.780.8150.720.76082438,667-0.02-2.56%
1 Year0.710.8150.650.74472341,8420.057.04%
3 Years0.6750.900.000.72981745,5720.08512.59%
5 Years0.4650.900.4650.67034650,4060.29563.44%

UOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 0.765 0.00 0.0% 0.765 0.765 0.765 7
Jun 22 2021 0.765 -0.01 -1.29% 0.77 0.77 0.765 10,000
Jun 21 2021 0.775 0.01 1.31% 0.76 0.775 0.76 8,640
Jun 18 2021 0.765 0.02 2.68% 0.765 0.765 0.755 25,527
Jun 17 2021 0.745 -0.005 -0.67% 0.76 0.76 0.745 69,830
Jun 16 2021 0.75 -0.01 -1.32% 0.76 0.76 0.75 58,584
Jun 15 2021 0.76 0.01 1.33% 0.75 0.76 0.75 61,765
Jun 11 2021 0.75 -0.01 -1.32% 0.76 0.765 0.75 129,130
Jun 10 2021 0.76 -0.01 -1.3% 0.77 0.77 0.76 62,400
Jun 09 2021 0.77 -0.005 -0.65% 0.77 0.77 0.77 8,237
Jun 08 2021 0.775 0.00 0.0% 0.79 0.79 0.77 133,480
Jun 07 2021 0.775 -0.005 -0.64% 0.775 0.775 0.775 8,064
Jun 04 2021 0.78 0.00 0.0% 0.785 0.785 0.775 90,099
Jun 03 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
Jun 02 2021 0.78 0.00 0.0% 0.78 0.78 0.78 0.00
Jun 01 2021 0.78 -0.005 -0.64% 0.795 0.795 0.78 6,909
May 31 2021 0.785 0.00 0.0% 0.785 0.785 0.785 10,013
May 28 2021 0.785 -0.005 -0.63% 0.795 0.795 0.785 46,318
May 27 2021 0.79 0.005 0.64% 0.79 0.79 0.785 8,245
May 26 2021 0.785 0.00 0.0% 0.785 0.785 0.785 0.00
May 25 2021 0.785 -0.01 -1.26% 0.785 0.785 0.785 3,288
May 24 2021 0.795 0.015 1.92% 0.79 0.795 0.79 2,049
See More Historical Prices ยป
Your Recent History
ASX
UOS
United Ove..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 05:35:19