United Overseas Australia Limited Historical Data - UOS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
United Overseas Australia Limited (UOS)
United Overseas Australia Limited (UOS) Historical

United Overseas Australia Limited (UOS)

0.605

-0.005

(-0.82%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.605	0.61	0.58	22965	0.60192778	DE
4	0.065	12.037037037	0.54	0.61	0.54	64048	0.58524396	DE
12	0.07	13.0841121495	0.535	0.61	0.52	44828	0.56758101	DE
26	0.095	18.6274509804	0.51	0.61	0.485	36286	0.54851332	DE
52	0.04	7.0796460177	0.565	0.61	0.485	40515	0.55291952	DE
156	-0.165	-21.4285714286	0.77	0.8	0.485	36593	0.6145503	DE
260	-0.07	-10.3703703704	0.675	0.9	0.485	41185	0.67924812	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.61	0.01	1.67	0.6	0.61	0.6	17093
1713852900	0.6	-0.005	-0.83	0.6	0.6	0.58	34572
1713766500	0.605	0	0.00	0.605	0.605	0.605	9000
1713507300	0.605	0.005	0.83	0.605	0.605	0.605	1085
1713420900	0.6	-0.005	-0.83	0.605	0.605	0.59	53074
1713334500	0.605	0.0350001	6.14	0.59	0.605	0.59	346749
1713248100	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1713161700	0.5699999	-0.015	-2.56	0.58	0.58	0.5699999	16093
1712902500	0.585	0	0.00	0.59	0.59	0.5649999	16044
1712816100	0.585	-0.005	-0.85	0.59	0.59	0.585	47
1712729700	0.59	0.015	2.61	0.575	0.59	0.575	110300
1712643300	0.575	0.015	2.68	0.5649999	0.575	0.5649999	141482
1712553300	0.56	0	0.00	0.56	0.56	0.56	0
1712294100	0.56	0	0.00	0.56	0.56	0.55	43482
1712207700	0.56	0.015	2.75	0.55	0.56	0.55	196213
1712121300	0.545	0	0.00	0.545	0.545	0.545	14633
1712034900	0.545	-0.005	-0.91	0.545	0.545	0.545	14901
1711602900	0.55	0.01	1.85	0.54	0.55	0.54	10007
1711516500	0.54	-0.005	-0.92	0.545	0.545	0.54	2
1711430100	0.545	-0.005	-0.91	0.545	0.545	0.535	16993
1711343700	0.55	0.005	0.92	0.545	0.55	0.545	887
1711084500	0.545	0	0.00	0.545	0.545	0.545	4
1710998100	0.545	-0.005	-0.91	0.545	0.55	0.545	175
1710911700	0.55	0	0.00	0.55	0.55	0.55	0
1710825300	0.55	0	0.00	0.55	0.55	0.55	0
1710738900	0.55	0	0.00	0.545	0.55	0.545	1771
1710479700	0.55	0	0.00	0.55	0.55	0.55	11983
1710393300	0.55	0	0.00	0.55	0.55	0.55	3
1710306900	0.55	0	0.00	0.55	0.55	0.55	3
1710220500	0.55	0	0.00	0.55	0.55	0.55	3
1710134100	0.55	0.005	0.92	0.545	0.55	0.545	5212
1709874900	0.545	0.01	1.87	0.545	0.545	0.545	1000
1709788500	0.535	-0.02	-3.60	0.545	0.545	0.535	2
1709702100	0.555	0	0.00	0.555	0.555	0.555	0
1709615700	0.555	-0.01	-1.77	0.56	0.56	0.55	2066
1709529300	0.5649999	0.0099999	1.80	0.53	0.5649999	0.53	83841
1709270100	0.555	0.025	4.72	0.55	0.555	0.55	9433
1709183700	0.53	0	0.00	0.53	0.555	0.53	61976
1709097300	0.53	0	0.00	0.53	0.53	0.53	0
1709010900	0.53	0	0.00	0.53	0.53	0.53	0
1708924500	0.53	0	0.00	0.53	0.53	0.53	3435
1708665300	0.53	0.01	1.92	0.545	0.55	0.53	109479
1708578900	0.52	0	0.00	0.52	0.52	0.52	0
1708492500	0.52	0	0.00	0.52	0.52	0.52	0
1708406100	0.52	0	0.00	0.52	0.52	0.52	0
1708319700	0.52	0	0.00	0.52	0.52	0.52	0
1708060500	0.52	-0.02	-3.70	0.525	0.535	0.52	47952
1707974100	0.54	0	0.00	0.54	0.54	0.54	0
1707887700	0.54	0	0.00	0.54	0.54	0.54	0
1707801300	0.54	0	0.00	0.54	0.54	0.54	0
1707714900	0.54	0	0.00	0.54	0.54	0.54	0
1707455700	0.54	0	0.00	0.54	0.54	0.54	9182
1707369300	0.54	-0.01	-1.82	0.545	0.545	0.54	2
1707282900	0.55	0	0.00	0.55	0.55	0.55	4
1707196500	0.55	0	0.00	0.55	0.55	0.55	3
1707110100	0.55	0.015	2.80	0.535	0.55	0.535	447770
1706850900	0.535	0	0.00	0.535	0.535	0.535	0
1706764500	0.535	0	0.00	0.535	0.535	0.535	0
1706678100	0.535	0.005	0.94	0.535	0.535	0.535	4600
1706591700	0.53	0	0.00	0.53	0.53	0.53	0
1706505300	0.53	0	0.00	0.53	0.53	0.53	650

United Overseas Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions