UOS

United Overseas Australia Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Overseas Australia Limited UOS Australian Stock Exchange Ordinary Share AU000000UOS4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.77 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.77
more quote information »

UOS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.770.7950.750.78407449,6220.000.0%
1 Month0.7650.7950.750.7677647,6480.0050.65%
3 Months0.6650.810.6650.75559847,8420.10515.79%
6 Months0.6750.810.650.72473249,7920.09514.07%
1 Year0.850.880.590.73199951,970-0.08-9.41%
3 Years0.620.900.590.71196347,1290.1524.19%
5 Years0.490.900.450.64127851,7610.2857.14%

UOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.77 -0.02 -2.53% 0.785 0.785 0.77 2,840
Nov 26 2020 0.79 0.015 1.94% 0.775 0.795 0.765 166,911
Nov 25 2020 0.775 0.00 0.0% 0.775 0.775 0.775 3,880
Nov 24 2020 0.775 0.005 0.65% 0.76 0.775 0.75 26,877
Nov 23 2020 0.77 0.01 1.32% 0.77 0.775 0.755 47,602
Nov 20 2020 0.76 -0.005 -0.65% 0.76 0.76 0.76 9,312
Nov 19 2020 0.765 0.00 0.0% 0.765 0.765 0.765 21,235
Nov 18 2020 0.765 -0.015 -1.92% 0.76 0.775 0.76 15,642
Nov 17 2020 0.78 0.01 1.3% 0.76 0.785 0.76 58,563
Nov 16 2020 0.77 0.00 0.0% 0.77 0.77 0.77 0.00
Nov 13 2020 0.77 0.00 0.0% 0.76 0.77 0.76 20,002
Nov 12 2020 0.77 0.01 1.32% 0.76 0.77 0.76 66,086
Nov 11 2020 0.76 0.00 0.0% 0.76 0.76 0.76 39,473
Nov 10 2020 0.76 0.005 0.66% 0.76 0.76 0.75 68,316
Nov 09 2020 0.755 0.00 0.0% 0.755 0.755 0.755 202,000
Nov 06 2020 0.755 0.005 0.67% 0.755 0.76 0.755 40,000
Nov 05 2020 0.75 -0.01 -1.32% 0.75 0.75 0.75 30,783
Nov 04 2020 0.76 -0.025 -3.18% 0.765 0.765 0.75 60,015
Nov 03 2020 0.785 0.02 2.61% 0.785 0.785 0.785 11,250
Nov 02 2020 0.765 0.005 0.66% 0.765 0.765 0.765 14,530
Oct 30 2020 0.76 0.01 1.33% 0.76 0.76 0.76 17,038
See More Historical Prices »
Your Recent History
ASX
UOS
United Ove..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 20:27:39