Unith More Historical Data - UNTOA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Unith Ltd (UNTOA)
Unith Ltd (UNTOA) Historical

UNTOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.004	0.00	0.00%	0.005	0.005	0.004	414,286
Jun 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	200,000
Jun 20 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	58,220
Jun 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Jun 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	23,216
Jun 17 2024	0.005	0.001	25.00%	0.005	0.005	0.005	176,784
Jun 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 07 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,113,647
Jun 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 05 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	600,000
Jun 04 2024	0.006	0.001	20.00%	0.005	0.006	0.005	143,356
Jun 03 2024	0.005	-0.002	-28.57%	0.005	0.005	0.005	1,036,969
May 31 2024	0.007	0.001	16.67%	0.007	0.007	0.007	53,773
May 30 2024	0.006	0.001	20.00%	0.006	0.007	0.006	297,618
May 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 28 2024	0.005	-0.002	-28.57%	0.006	0.006	0.005	65,656
May 27 2024	0.007	0.002	40.00%	0.007	0.007	0.007	85,000
May 24 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	380,381
May 23 2024	0.006	0.00	0.00%	0.007	0.007	0.006	153,572
May 22 2024	0.006	0.00	0.00%	0.006	0.006	0.006	828,572
May 21 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	25,694
May 20 2024	0.007	0.001	16.67%	0.006	0.007	0.006	244,073
May 17 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	1,857,142
May 16 2024	0.007	0.00	0.00%	0.007	0.007	0.006	869,221
May 15 2024	0.007	0.001	16.67%	0.006	0.007	0.006	797,350
May 14 2024	0.006	0.00	0.00%	0.006	0.006	0.006	72,828
May 13 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,172
May 10 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
May 09 2024	0.006	0.00	0.00%	0.006	0.006	0.006	16,333
May 08 2024	0.006	0.001	20.00%	0.006	0.006	0.006	99,326
May 07 2024	0.005	0.001	25.00%	0.005	0.005	0.005	1,250,674
May 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	692,857
May 03 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	500,797
May 02 2024	0.005	0.001	25.00%	0.005	0.005	0.005	45,650
May 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	754,599
Apr 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 26 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,626,427
Apr 24 2024	0.005	0.00	0.00%	0.004	0.005	0.004	700,001
Apr 23 2024	0.005	0.001	25.00%	0.004	0.005	0.004	1,536,072
Apr 22 2024	0.004	0.001	33.33%	0.004	0.004	0.004	320,000
Apr 19 2024	0.003	-0.002	-40.00%	0.004	0.004	0.003	905,797
Apr 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Apr 17 2024	0.005	0.002	66.67%	0.004	0.005	0.004	450,000
Apr 16 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	357,143
Apr 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,149,643
Apr 12 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	400,000
Apr 11 2024	0.005	0.001	25.00%	0.004	0.005	0.004	912,000
Apr 10 2024	0.004	0.001	33.33%	0.004	0.004	0.004	1,000,000
Apr 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 04 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	4,605,949
Apr 03 2024	0.004	0.00	0.00%	0.003	0.004	0.003	13,027,278
Apr 02 2024	0.004	-0.001	-20.00%	0.005	0.005	0.0035	9,507,142
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	642,858
Mar 27 2024	0.005	0.00	0.00%	0.004	0.005	0.004	1,053,840

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions