Unith Ltd Historical Data - UNT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Unith Ltd (UNT)
Unith Ltd (UNT) Historical

Unith Ltd (UNT)

0.015

0.00

(0.00%)

Closed May 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	20	0.0125	0.016	0.012	2067516	0.01457528	DE
4	0.001	7.14285714286	0.014	0.016	0.012	2037848	0.01351479	DE
12	0.001	7.14285714286	0.014	0.021	0.012	3448039	0.01573227	DE
26	-0.004	-21.0526315789	0.019	0.023	0.012	2941410	0.01659693	DE
52	-0.01	-40	0.025	0.036	0.012	2908887	0.02267071	DE
156	-0.015	-50	0.03	0.051	0.012	4502394	0.02933432	DE
260	-0.015	-50	0.03	0.051	0.012	4502394	0.02933432	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.015	0	0.00	0.016	0.017	0.015	4629773
1715321700	0.015	0.002	15.38	0.014	0.016	0.013	6797201
1715235300	0.013	-0.001	-7.14	0.013	0.013	0.013	200000
1715148900	0.014	0	0.00	0.014	0.014	0.013	1229627
1715062500	0.014	0.001	7.69	0.013	0.014	0.013	1460545
1714976100	0.013	0	0.00	0.0125	0.013	0.012	650207
1714716900	0.013	0	0.00	0.012	0.013	0.012	270467
1714630500	0.013	0	0.00	0.013	0.013	0.013	367526
1714544100	0.013	-0.001	-7.14	0.014	0.014	0.013	1608705
1714457700	0.014	0	0.00	0.013	0.014	0.013	1525507
1714371300	0.014	0	0.00	0.013	0.014	0.013	324746
1714112100	0.014	0.001	7.69	0.013	0.014	0.013	1797529
1713939300	0.013	0	0.00	0.014	0.014	0.013	890970
1713852900	0.013	0	0.00	0.014	0.014	0.013	335465
1713766500	0.013	0	0.00	0.013	0.013	0.012	1714426
1713507300	0.013	0	0.00	0.013	0.013	0.013	2085027
1713420900	0.013	0	0.00	0.013	0.013	0.012	8452471
1713334500	0.013	0	0.00	0.014	0.014	0.013	4654705
1713248100	0.013	0	0.00	0.013	0.014	0.013	4089095
1713161700	0.013	-0.001	-7.14	0.014	0.014	0.013	264893
1712902500	0.014	0.0005	3.70	0.014	0.014	0.014	6991846
1712816100	0.0135	0.0005	3.85	0.014	0.014	0.013	227111
1712729700	0.013	0	0.00	0.014	0.014	0.013	59804
1712643300	0.013	0	0.00	0.014	0.014	0.013	695727
1712556900	0.013	-0.0005	-3.70	0.014	0.014	0.013	82514
1712294100	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	627673
1712207700	0.013	-0.001	-7.14	0.014	0.014	0.013	4475110
1712121300	0.014	0	0.00	0.014	0.014	0.013	6528375
1712034900	0.014	-0.001	-6.67	0.015	0.015	0.0135	6880058
1711602900	0.015	0.001	7.14	0.015	0.015	0.014	2660260
1711516500	0.014	-0.001	-6.67	0.015	0.015	0.014	2359561
1711430100	0.015	0	0.00	0.016	0.016	0.014	3286652
1711343700	0.015	-0.0005	-3.23	0.016	0.016	0.015	1306190
1711084500	0.0155	0.0005	3.33	0.016	0.016	0.015	142815
1710998100	0.015	-0.001	-6.25	0.016	0.016	0.015	298290
1710911700	0.016	0.001	6.67	0.015	0.016	0.015	1074329
1710825300	0.015	-0.001	-6.25	0.015	0.0155	0.015	101114
1710738900	0.016	0	0.00	0.016	0.016	0.015	2099199
1710479700	0.016	0	0.00	0.016	0.016	0.016	1132477
1710393300	0.016	0.001	6.67	0.016	0.017	0.016	5923464
1710306900	0.015	0	0.00	0.015	0.015	0.015	3062331
1710220500	0.015	-0.001	-6.25	0.016	0.016	0.015	4569620
1710134100	0.016	0	0.00	0.017	0.017	0.016	1502783
1709874900	0.016	-0.0015	-8.57	0.018	0.018	0.016	4068923
1709788500	0.0175	-0.0015	-7.89	0.019	0.019	0.0175	3249061
1709702100	0.019	0.001	5.56	0.018	0.019	0.018	2880396
1709615700	0.018	-0.001	-5.26	0.019	0.019	0.018	2267208
1709529300	0.019	0.002	11.76	0.017	0.021	0.017	19112864
1709270100	0.017	0.001	6.25	0.017	0.018	0.017	5758117
1709183700	0.016	0	0.00	0.016	0.018	0.016	4867386
1709097300	0.016	0.0005	3.23	0.016	0.016	0.0155	4156908
1709010900	0.0155	-0.0015	-8.82	0.015	0.0155	0.015	2661177
1708924500	0.017	-0.001	-5.56	0.018	0.018	0.016	10430106
1708665300	0.018	0.002	12.50	0.016	0.018	0.016	20961129
1708578900	0.016	0.003	23.08	0.014	0.016	0.013	13824418
1708492500	0.013	-0.001	-7.14	0.013	0.014	0.013	676793
1708406100	0.014	0	0.00	0.014	0.014	0.014	1659221
1708319700	0.014	0.001	7.69	0.014	0.014	0.013	1792599
1708060500	0.013	0	0.00	0.013	0.013	0.013	617845
1707974100	0.013	-0.001	-7.14	0.014	0.014	0.013	1748529
1707887700	0.014	0	0.00	0.013	0.014	0.013	5096614

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions