UMG

United Malt Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Malt Group Limited UMG Australian Stock Exchange Ordinary Share AU0000079691
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.49 15:03:07
Open Price Low Price High Price Close Price Previous Close
4.49
more quote information »

UMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.564.644.444.521,312,266-0.07-1.54%
1 Month4.024.973.994.461,141,7140.4711.69%
3 Months4.084.973.984.301,129,9550.4110.05%
6 Months4.264.973.834.221,093,5030.235.4%
1 Year3.605.243.604.241,197,2240.8924.72%
3 Years3.605.243.604.241,197,2240.8924.72%
5 Years3.605.243.604.241,197,2240.8924.72%

UMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 4.49 -0.02 -0.44% 4.58 4.59 4.48 192,017
Nov 26 2020 4.51 0.01 0.22% 4.51 4.57 4.48 836,677
Nov 25 2020 4.50 -0.01 -0.22% 4.57 4.64 4.44 3,054,299
Nov 24 2020 4.51 -0.06 -1.31% 4.57 4.63 4.51 1,253,478
Nov 23 2020 4.57 0.01 0.22% 4.56 4.59 4.53 1,224,857
Nov 20 2020 4.56 0.01 0.22% 4.53 4.65 4.51 1,712,869
Nov 19 2020 4.55 -0.19 -4.01% 4.52 4.61 4.51 1,358,118
Nov 18 2020 4.74 0.14 3.04% 4.91 4.97 4.73 2,150,609
Nov 17 2020 4.60 0.10 2.22% 4.51 4.61 4.51 826,756
Nov 16 2020 4.50 0.02 0.45% 4.48 4.53 4.47 43,384
Nov 13 2020 4.48 -0.02 -0.44% 4.42 4.55 4.42 487,793
Nov 12 2020 4.50 -0.04 -0.88% 4.58 4.58 4.49 1,179,752
Nov 11 2020 4.54 0.06 1.34% 4.53 4.63 4.485 1,918,019
Nov 10 2020 4.48 0.26 6.16% 4.36 4.57 4.34 1,839,701
Nov 09 2020 4.22 -0.04 -0.94% 4.29 4.36 4.22 683,750
Nov 06 2020 4.26 0.10 2.4% 4.17 4.27 4.17 422,098
Nov 05 2020 4.16 0.11 2.72% 4.10 4.16 4.05 1,372,941
Nov 04 2020 4.05 -0.04 -0.98% 4.06 4.105 3.99 692,089
Nov 03 2020 4.09 -0.02 -0.49% 4.06 4.11 4.04 731,227
Nov 02 2020 4.11 0.09 2.24% 4.02 4.17 4.02 853,836
Oct 30 2020 4.02 -0.13 -3.13% 4.13 4.13 4.02 623,171
Oct 29 2020 4.15 -0.06 -1.43% 4.17 4.23 4.085 607,278
See More Historical Prices »
Your Recent History
ASX
UMG
United Mal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 20:39:21