We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -14.2857142857 | 0.0035 | 0.004 | 0.003 | 2604099 | 0.00362724 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 2579098 | 0.0037221 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.006 | 0.003 | 3384220 | 0.00420948 | DE |
| 26 | -0.005 | -62.5 | 0.008 | 0.009 | 0.003 | 2722355 | 0.00535455 | DE |
| 52 | -0.005 | -62.5 | 0.008 | 0.009 | 0.003 | 2722355 | 0.00535455 | DE |
| 156 | -0.005 | -62.5 | 0.008 | 0.009 | 0.003 | 2722355 | 0.00535455 | DE |
| 260 | -0.005 | -62.5 | 0.008 | 0.009 | 0.003 | 2722355 | 0.00535455 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1716444900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1716358500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 45000 |
| 1716272100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3135000 |
| 1716185700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1661500 |
| 1715926500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 11983 |
| 1715840100 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.003 | 8167014 |
| 1715753700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 1725000 |
| 1715667300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 200000 |
| 1715580900 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 682650 |
| 1715321700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2423000 |
| 1715235300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715148900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1715062500 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 2172510 |
| 1714976100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714716900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714630500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714544100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1714457700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1025000 |
| 1714371300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 10432670 |
| 1714112100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 2926049 |
| 1713939300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 340584 |
| 1713852900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 625250 |
| 1713766500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 22811822 |
| 1713507300 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 3699780 |
| 1713420900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1713334500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 8000 |
| 1713248100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 17858 |
| 1713161700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 144603 |
| 1712902500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712816100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 870 |
| 1712729700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1712643300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 998400 |
| 1712556900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2900000 |
| 1712294100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712207700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712121300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 2401300 |
| 1712034900 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 1456298 |
| 1711602900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 8834626 |
| 1711516500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 13614867 |
| 1711430100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 6518355 |
| 1711343700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6021000 |
| 1711084500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1710998100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 9430000 |
| 1710911700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 1000000 |
| 1710825300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 500000 |
| 1710738900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2831165 |
| 1710479700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 339400 |
| 1710393300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 226963 |
| 1710306900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3627960 |
| 1710220500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1900000 |
| 1710134100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1000000 |
| 1709874900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1962999 |
| 1709788500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2273485 |
| 1709702100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3880567 |
| 1709615700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709529300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 597850 |
| 1709270100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2132786 |
| 1709183700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 13601500 |
| 1709097300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 3551970 |
| 1709010900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1708924500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1708665300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
