We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.07 | 0.066 | 94301 | 0.06800491 | DE |
4 | 0.012 | 20.6896551724 | 0.058 | 0.07 | 0.055 | 127880 | 0.06186193 | DE |
12 | 0.02 | 40 | 0.05 | 0.07 | 0.047 | 92549 | 0.05934518 | DE |
26 | 0.007 | 11.1111111111 | 0.063 | 0.07 | 0.047 | 110428 | 0.05935442 | DE |
52 | 0.023 | 48.9361702128 | 0.047 | 0.07 | 0.04 | 103682 | 0.05141811 | DE |
156 | 0.045 | 180 | 0.025 | 0.15 | 0.023 | 221700 | 0.04077039 | DE |
260 | 0.055 | 366.666666667 | 0.015 | 0.15 | 0.005 | 227125 | 0.03523075 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 3428 |
1713852900 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 141104 |
1713766500 | 0.07 | 0.0085 | 13.82 | 0.07 | 0.07 | 0.07 | 138370 |
1713507300 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1713420900 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1713334500 | 0.0615 | -0.0045 | -6.82 | 0.067 | 0.069 | 0.0615 | 213246 |
1713248100 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1713161700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1712902500 | 0.066 | 0.006 | 10.00 | 0.063 | 0.066 | 0.061 | 152000 |
1712816100 | 0.06 | 0 | 0.00 | 0.06 | 0.066 | 0.06 | 219867 |
1712729700 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 153950 |
1712643300 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 55543 |
1712556900 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 17042 |
1712294100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 2088 |
1712207700 | 0.055 | 0.003 | 5.77 | 0.058 | 0.058 | 0.055 | 199200 |
1712121300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1712034900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1711602900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
1711516500 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 109538 |
1711430100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 99999 |
1711343700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 129100 |
1711084500 | 0.0509999 | 0.0039999 | 8.51 | 0.0509999 | 0.0509999 | 0.0509999 | 20408 |
1710998100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 20000 |
1710911700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710825300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710738900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710479700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1710393300 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.047 | 2746 |
1710306900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1710220500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1710134100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 1302 |
1709874900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709788500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709702100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709615700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709529300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709183700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
1709078400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708992000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708905600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708646400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708560000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708473600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708387200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707955200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707868800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707696000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707350400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707264000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706832000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706745600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706659200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1706140800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions