Turners Automotive Group Limited Historical Data - TRA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Turners Automotive Group Limited (TRA)
Turners Automotive Group Limited (TRA) Historical

Turners Automotive Group Limited (TRA)

4.40

0.04

(0.92%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.917431192661	4.36	4.4	4.36	2	4.36	DE
4	0	0	4.4	4.44	4.36	102	4.39986907	DE
12	0.21	5.01193317422	4.19	4.44	4.19	837	4.31745297	DE
26	0.87	24.6458923513	3.53	4.44	3.5	2202	3.9679727	DE
52	1.04	30.9523809524	3.36	4.44	3.24	2128	3.73594264	DE
156	1.29	41.4790996785	3.11	4.44	3	2210	3.51952227	DE
260	2.22	101.834862385	2.18	4.44	1.4	3128	2.64813856	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	4.36	0	0.00	4.36	4.36	4.36	0
1713852900	4.36	0	0.00	4.36	4.36	4.36	0
1713766500	4.36	0	0.00	4.36	4.36	4.36	0
1713507300	4.36	0	0.00	4.36	4.36	4.36	0
1713420900	4.36	-0.04	-0.91	4.36	4.36	4.36	2
1713334500	4.4	0	0.00	4.4	4.4	4.4	0
1713248100	4.4	0	0.00	4.4	4.4	4.4	0
1713161700	4.4	0	0.00	4.4	4.4	4.4	254
1712902500	4.4	0	0.00	4.4	4.4	4.4	1
1712816100	4.4	0	0.00	4.4	4.4	4.4	0
1712729700	4.4	0	0.00	4.4	4.4	4.4	1
1712639700	4.4	0	0.00	4.4	4.4	4.4	0
1712553300	4.4	0	0.00	4.4	4.4	4.4	0
1712294100	4.4	0	0.00	4.4	4.4	4.4	0
1712207700	4.4	0	0.00	4.4	4.4	4.4	0
1712121300	4.4	0	0.00	4.44	4.44	4.4	204
1712034900	4.4	0	0.00	4.4	4.4	4.4	0
1711602900	4.4	0	0.00	4.4	4.4	4.4	149
1711516500	4.4	0	0.00	4.4	4.4	4.4	1
1711430100	4.4	0.07	1.62	4.4	4.4	4.4	2279
1711343700	4.33	0	0.00	4.33	4.33	4.33	0
1711084500	4.33	0	0.00	4.33	4.33	4.33	0
1710998100	4.33	0	0.00	4.33	4.33	4.33	0
1710911700	4.33	0	0.00	4.33	4.33	4.33	0
1710825300	4.33	0	0.00	4.33	4.33	4.33	0
1710738900	4.33	0	0.00	4.33	4.33	4.33	0
1710479700	4.33	0	0.00	4.33	4.33	4.33	0
1710393300	4.33	0	0.00	4.33	4.33	4.33	0
1710306900	4.33	0	0.00	4.33	4.33	4.33	0
1710220500	4.33	0	0.00	4.33	4.33	4.33	0
1710134100	4.33	0	0.00	4.33	4.33	4.33	0
1709874900	4.33	0	0.00	4.33	4.33	4.33	0
1709788500	4.33	0	0.00	4.33	4.33	4.33	0
1709702100	4.33	0	0.00	4.33	4.33	4.33	0
1709615700	4.33	0	0.00	4.33	4.33	4.33	0
1709529300	4.33	0	0.00	4.33	4.33	4.33	0
1709270100	4.33	0	0.00	4.33	4.33	4.33	0
1709183700	4.33	0	0.00	4.33	4.33	4.33	0
1709097300	4.33	0	0.00	4.33	4.33	4.33	0
1709010900	4.33	0	0.00	4.33	4.33	4.33	0
1708924500	4.33	0	0.00	4.33	4.33	4.33	0
1708665300	4.33	0	0.00	4.33	4.33	4.33	0
1708578900	4.33	0	0.00	4.33	4.33	4.33	0
1708492500	4.33	0	0.00	4.33	4.33	4.33	0
1708406100	4.33	0	0.00	4.33	4.33	4.33	0
1708319700	4.33	0	0.00	4.33	4.33	4.33	0
1708060500	4.33	0	0.00	4.33	4.33	4.33	0
1707974100	4.33	0	0.00	4.33	4.33	4.33	0
1707887700	4.33	0	0.00	4.33	4.33	4.33	0
1707801300	4.33	0.01	0.23	4.36	4.36	4.33	3006
1707714900	4.32	0.08	1.89	4.32	4.32	4.32	565
1707455700	4.24	0	0.00	4.24	4.24	4.24	0
1707369300	4.24	0.05	1.19	4.24	4.24	4.24	3584
1707282900	4.19	0	0.00	4.19	4.19	4.19	0
1707196500	4.19	0	0.00	4.19	4.19	4.19	0
1707110100	4.19	0.04	0.96	4.19	4.19	4.19	1
1706850900	4.15	0	0.00	4.15	4.15	4.15	0
1706764500	4.15	0	0.00	4.15	4.15	4.15	0
1706678100	4.15	0.04	0.97	4.15	4.15	4.15	7370
1706591700	4.11	0	0.00	4.11	4.11	4.11	0
1706505300	4.11	0.04	0.98	4.11	4.11	4.11	30

Turners Automotive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions