TPD

Talon Petroleum Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Talon Petroleum Ltd TPD Australian Stock Exchange Ordinary Share AU000000TPD5
  Price Change Change Percent Stock Price Last Traded
0.0005 10.0% 0.0055 18:15:06
Open Price Low Price High Price Close Price Prev Close
0.005 0.005 0.0055 0.0055 0.005
more quote information »

TPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.00550.0040.00489151,446,7810.001537.5%
1 Month0.0050.00550.0040.00482817,164,1950.000510.0%
3 Months0.0030.0060.0030.00465326,491,6410.002583.33%
6 Months0.0040.0060.0030.00411919,418,6820.001537.5%
1 Year0.0010.0060.0010.00382314,671,7830.0045450.0%
3 Years0.0060.0060.0010.0036528,512,698-0.0005-8.33%
5 Years0.010.0110.0010.0037616,856,055-0.0045-45.0%

TPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.005 0.00 0.0% 0.005 0.0055 0.005 33,179,933
Mar 04 2021 0.005 0.00 0.0% 0.005 0.0055 0.005 41,374,422
Mar 03 2021 0.005 0.0005 11.11% 0.005 0.005 0.0045 126,391,094
Mar 02 2021 0.0045 0.00 0.0% 0.005 0.005 0.004 41,435,322
Mar 01 2021 0.0045 0.00 0.0% 0.004 0.0045 0.004 14,853,136
Feb 26 2021 0.0045 0.0005 12.5% 0.004 0.0045 0.004 2,599,998
Feb 25 2021 0.004 0.00 0.0% 0.005 0.005 0.004 4,687,943
Feb 24 2021 0.004 -0.0005 -11.11% 0.004 0.004 0.004 418,601
Feb 23 2021 0.0045 0.00 0.0% 0.005 0.005 0.004 9,382,999
Feb 22 2021 0.0045 -0.0005 -10.0% 0.005 0.005 0.0045 2,375,423
Feb 19 2021 0.005 0.0005 11.11% 0.005 0.005 0.004 3,335,181
Feb 18 2021 0.0045 0.0005 12.5% 0.005 0.005 0.0045 1,101,951
Feb 17 2021 0.004 -0.0005 -11.11% 0.004 0.004 0.004 1,765,000
Feb 16 2021 0.0045 0.0005 12.5% 0.005 0.005 0.0045 497,999
Feb 15 2021 0.004 -0.001 -20.0% 0.005 0.005 0.004 17,947,839
Feb 12 2021 0.005 0.00 0.0% 0.005 0.005 0.0045 4,085,009
Feb 11 2021 0.005 0.00 0.0% 0.005 0.005 0.0045 9,165,848
Feb 10 2021 0.005 0.00 0.0% 0.005 0.005 0.005 3,837,000
Feb 09 2021 0.005 0.0005 11.11% 0.005 0.005 0.0045 3,823,000
Feb 08 2021 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0.00
Feb 05 2021 0.0045 -0.0005 -10.0% 0.005 0.005 0.0045 17,161,414
See More Historical Prices ยป
Your Recent History
ASX
TPD
Talon Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 13:37:42