We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.96078431373 | 0.51 | 0.515 | 0.475 | 14446 | 0.51102174 | DE |
| 4 | -0.01 | -1.96078431373 | 0.51 | 0.525 | 0.475 | 12186 | 0.49935539 | DE |
| 12 | -0.05 | -9.09090909091 | 0.55 | 0.61 | 0.475 | 171598 | 0.50210658 | DE |
| 26 | 0 | 0 | 0.5 | 0.61 | 0.475 | 84981 | 0.50399999 | DE |
| 52 | -0.02 | -3.84615384615 | 0.52 | 0.61 | 0.475 | 74403 | 0.50467917 | DE |
| 156 | -0.02 | -3.84615384615 | 0.52 | 0.61 | 0.475 | 74403 | 0.50467917 | DE |
| 260 | -0.02 | -3.84615384615 | 0.52 | 0.61 | 0.475 | 74403 | 0.50467917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717654500 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.5 | 5304 |
| 1717568100 | 0.515 | 0.01 | 1.98 | 0.5 | 0.515 | 0.5 | 24097 |
| 1717481700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1717395300 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.475 | 15241 |
| 1717136100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717049700 | 0.51 | 0.03 | 6.25 | 0.51 | 0.51 | 0.51 | 4000 |
| 1716963300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 2000 |
| 1716876900 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 12929 |
| 1716790500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716531300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716444900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716358500 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 20000 |
| 1716272100 | 0.525 | 0.035 | 7.14 | 0.51 | 0.525 | 0.51 | 5000 |
| 1716185700 | 0.49 | -0.02 | -3.92 | 0.51 | 0.51 | 0.49 | 16619 |
| 1715926500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 3500 |
| 1715840100 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 500 |
| 1715753700 | 0.475 | -0.005 | -1.04 | 0.5 | 0.5 | 0.475 | 10000 |
| 1715667300 | 0.48 | -0.03 | -5.88 | 0.49 | 0.49 | 0.48 | 20000 |
| 1715580900 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 24950 |
| 1715321700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 11764 |
| 1715235300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715148900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715062500 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 25892 |
| 1714976100 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.485 | 44704 |
| 1714716900 | 0.5 | -0.045 | -8.26 | 0.55 | 0.55 | 0.5 | 15317 |
| 1714630500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1714544100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1714457700 | 0.545 | -0.045 | -7.63 | 0.555 | 0.555 | 0.545 | 8968 |
| 1714371300 | 0.59 | 0.03 | 5.36 | 0.58 | 0.59 | 0.58 | 17121 |
| 1714112100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713939300 | 0.56 | -0.035 | -5.88 | 0.5649999 | 0.5649999 | 0.56 | 45000 |
| 1713852900 | 0.595 | 0.095 | 19.00 | 0.6 | 0.6 | 0.595 | 6861 |
| 1713766500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713507300 | 0.5 | -0.075 | -13.04 | 0.6 | 0.6 | 0.5 | 4560364 |
| 1713420900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713334500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1713248100 | 0.575 | -0.025 | -4.17 | 0.61 | 0.61 | 0.575 | 40000 |
| 1713158100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712898900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712812500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712726100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712639700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712553300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712294100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 836 |
| 1712207700 | 0.6 | 0.0300001 | 5.26 | 0.595 | 0.6 | 0.595 | 6511 |
| 1712121300 | 0.5699999 | -0.005 | -0.87 | 0.575 | 0.575 | 0.5699999 | 8280 |
| 1712034900 | 0.575 | 0.0100001 | 1.77 | 0.575 | 0.575 | 0.575 | 3290 |
| 1711602900 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 10000 |
| 1711516500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711430100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711343700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1711084500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710998100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1710911700 | 0.56 | 0.015 | 2.75 | 0.55 | 0.56 | 0.55 | 12605 |
| 1710825300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710738900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710479700 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710393300 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710306900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710220500 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1710134100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1709874900 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1709788500 | 0.545 | -0.015 | -2.68 | 0.545 | 0.545 | 0.545 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
