TNE

Technology One Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Technology One Limited TNE Australian Stock Exchange Ordinary Share AU000000TNE8
  Price Change Change Percent Stock Price Last Traded
0.02 0.23% 8.58 02:50:01
Open Price Low Price High Price Close Price Prev Close
8.60 8.55 8.79 8.58 8.56
more quote information »

TNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.558.968.448.731,030,4700.030.35%
1 Month8.538.968.188.49940,9360.050.59%
3 Months8.478.967.608.241,251,8120.111.3%
6 Months7.569.5657.478.391,186,0161.0213.49%
1 Year7.3010.266.368.451,419,7331.2817.53%
3 Years4.9810.264.277.331,233,6933.6072.29%
5 Years4.5410.264.246.741,002,6894.0488.99%

TNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 8.56 -0.13 -1.5% 8.58 8.645 8.44 938,785
Mar 04 2021 8.69 -0.17 -1.92% 8.64 8.86 8.50 1,267,859
Mar 03 2021 8.86 0.01 0.11% 8.90 8.94 8.74 1,213,132
Mar 02 2021 8.85 0.25 2.91% 8.80 8.96 8.75 1,011,306
Mar 01 2021 8.60 0.11 1.3% 8.55 8.73 8.51 721,270
Feb 26 2021 8.49 -0.01 -0.12% 8.30 8.51 8.24 1,410,621
Feb 25 2021 8.50 0.12 1.43% 8.42 8.54 8.39 854,746
Feb 24 2021 8.38 0.16 1.95% 8.35 8.52 8.35 1,192,966
Feb 23 2021 8.22 0.00 0.0% 8.22 8.22 8.22 0.00
Feb 22 2021 8.22 -0.17 -1.97% 8.35 8.41 8.18 2,661,764
Feb 19 2021 8.385 0.07 0.9% 8.35 8.42 8.31 529,167
Feb 18 2021 8.31 -0.12 -1.42% 8.41 8.44 8.27 634,958
Feb 17 2021 8.43 -0.02 -0.24% 8.46 8.48 8.29 708,581
Feb 16 2021 8.45 -0.01 -0.12% 8.43 8.49 8.35 303,612
Feb 15 2021 8.46 0.00 0.0% 8.57 8.57 8.43 314,514
Feb 12 2021 8.46 -0.06 -0.7% 8.50 8.58 8.46 297,281
Feb 11 2021 8.52 -0.01 -0.12% 8.49 8.54 8.42 497,000
Feb 10 2021 8.53 0.11 1.31% 8.47 8.64 8.395 1,078,047
Feb 09 2021 8.42 -0.09 -1.06% 8.32 8.47 8.26 1,752,778
Feb 08 2021 8.51 0.02 0.24% 8.53 8.61 8.50 489,388
Feb 05 2021 8.49 0.02 0.24% 8.65 8.68 8.46 1,152,251
See More Historical Prices ยป
Your Recent History
ASX
TNE
Technology..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 13:34:02