PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Technology One Limited | TNE | Australian Stock Exchange | Ordinary Share | AU000000TNE8 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.58 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 | 8.55 | 8.79 | 8.58 | 8.56 |
TNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.96 | 8.44 | 8.73 | 1,030,470 | 0.03 | 0.35% |
| 1 Month | 8.53 | 8.96 | 8.18 | 8.49 | 940,936 | 0.05 | 0.59% |
| 3 Months | 8.47 | 8.96 | 7.60 | 8.24 | 1,251,812 | 0.11 | 1.3% |
| 6 Months | 7.56 | 9.565 | 7.47 | 8.39 | 1,186,016 | 1.02 | 13.49% |
| 1 Year | 7.30 | 10.26 | 6.36 | 8.45 | 1,419,733 | 1.28 | 17.53% |
| 3 Years | 4.98 | 10.26 | 4.27 | 7.33 | 1,233,693 | 3.60 | 72.29% |
| 5 Years | 4.54 | 10.26 | 4.24 | 6.74 | 1,002,689 | 4.04 | 88.99% |
TNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 8.56 | -0.13 | -1.5% | 8.58 | 8.645 | 8.44 | 938,785 |
| Mar 04 2021 | 8.69 | -0.17 | -1.92% | 8.64 | 8.86 | 8.50 | 1,267,859 |
| Mar 03 2021 | 8.86 | 0.01 | 0.11% | 8.90 | 8.94 | 8.74 | 1,213,132 |
| Mar 02 2021 | 8.85 | 0.25 | 2.91% | 8.80 | 8.96 | 8.75 | 1,011,306 |
| Mar 01 2021 | 8.60 | 0.11 | 1.3% | 8.55 | 8.73 | 8.51 | 721,270 |
| Feb 26 2021 | 8.49 | -0.01 | -0.12% | 8.30 | 8.51 | 8.24 | 1,410,621 |
| Feb 25 2021 | 8.50 | 0.12 | 1.43% | 8.42 | 8.54 | 8.39 | 854,746 |
| Feb 24 2021 | 8.38 | 0.16 | 1.95% | 8.35 | 8.52 | 8.35 | 1,192,966 |
| Feb 23 2021 | 8.22 | 0.00 | 0.0% | 8.22 | 8.22 | 8.22 | 0.00 |
| Feb 22 2021 | 8.22 | -0.17 | -1.97% | 8.35 | 8.41 | 8.18 | 2,661,764 |
| Feb 19 2021 | 8.385 | 0.07 | 0.9% | 8.35 | 8.42 | 8.31 | 529,167 |
| Feb 18 2021 | 8.31 | -0.12 | -1.42% | 8.41 | 8.44 | 8.27 | 634,958 |
| Feb 17 2021 | 8.43 | -0.02 | -0.24% | 8.46 | 8.48 | 8.29 | 708,581 |
| Feb 16 2021 | 8.45 | -0.01 | -0.12% | 8.43 | 8.49 | 8.35 | 303,612 |
| Feb 15 2021 | 8.46 | 0.00 | 0.0% | 8.57 | 8.57 | 8.43 | 314,514 |
| Feb 12 2021 | 8.46 | -0.06 | -0.7% | 8.50 | 8.58 | 8.46 | 297,281 |
| Feb 11 2021 | 8.52 | -0.01 | -0.12% | 8.49 | 8.54 | 8.42 | 497,000 |
| Feb 10 2021 | 8.53 | 0.11 | 1.31% | 8.47 | 8.64 | 8.395 | 1,078,047 |
| Feb 09 2021 | 8.42 | -0.09 | -1.06% | 8.32 | 8.47 | 8.26 | 1,752,778 |
| Feb 08 2021 | 8.51 | 0.02 | 0.24% | 8.53 | 8.61 | 8.50 | 489,388 |
| Feb 05 2021 | 8.49 | 0.02 | 0.24% | 8.65 | 8.68 | 8.46 | 1,152,251 |
