ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
US Tech 100
18,488.00
-0.25%
Dow Jones
38,798.99
-0.22%
Brent Oil
79.335
-0.08%
Bitcoin
69,591.30
0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Terrain Minerals Limited (TMX)

  7. Terrain Minerals Limited (TMX) Historical

TMX Terrain Minerals Limited

0.0035
0.00 (0.00%)
Jun 05 2024 - Closed
Delayed by 20 minutes

TMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Jun 06 2024 0.0035 0.0005 16.67% 0.003 0.0035 0.003 82,244
Jun 05 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 50,000
Jun 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 250,000
Jun 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 600,000
May 31 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 13,143,270
May 30 2024 0.004 0.0005 14.29% 0.003 0.004 0.003 167,142
May 29 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 153,546
May 28 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 850,000
May 27 2024 0.0035 0.00 0.00% 0.004 0.004 0.0035 200,264
May 24 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 77,200
May 23 2024 0.003 0.00 0.00% 0.0035 0.0035 0.003 100,006
May 22 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 100,000
May 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
May 20 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 325,000
May 17 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 300,000
May 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
May 15 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 470,048
May 14 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 2,906,212
May 13 2024 0.004 0.001 33.33% 0.004 0.004 0.003 6,693,347
May 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 642,226
May 09 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 3,074,183
May 08 2024 0.004 0.00 0.00% 0.004 0.004 0.003 16,610,182
May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 4,587,732
May 06 2024 0.004 0.0005 14.29% 0.003 0.004 0.003 730,358
May 03 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 300,000
May 02 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 51,825
May 01 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 370,094
Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 350,204
Apr 29 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 50,086
Apr 26 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 3,070,107
Apr 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 170,000
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,108,854
Apr 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 279,511
Apr 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 330,000
Apr 17 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 225,000
Apr 16 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 1,770,489
Apr 15 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 1,729,491
Apr 12 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 125,165
Apr 11 2024 0.004 0.00 0.00% 0.0035 0.004 0.0035 235,512
Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 09 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 4,500,133
Apr 08 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 80,000
Apr 05 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 400,000
Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,693,332
Apr 03 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 300,000
Apr 02 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 634,091
Mar 28 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 3,027,778
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,250,000
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200,001
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 1,128,172
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,733,333
Mar 21 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 3,565,049
Mar 20 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 1,581,400
Mar 19 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 300,000
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 220,000
Mar 15 2024 0.004 0.00 0.00% 0.0045 0.0045 0.004 598,008
Mar 14 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 1,837,658
Mar 13 2024 0.004 0.00 0.00% 0.005 0.005 0.004 792,302
Mar 12 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 10,160,209
Mar 11 2024 0.005 0.001 25.00% 0.004 0.005 0.004 5,001,130
Mar 08 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 6,962,751

Your Recent History

ASX
TMX
Terrain Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved