We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 1000000 | 0.002 | DE |
4 | 0 | 0 | 0.002 | 0.002 | 0.002 | 577678 | 0.002 | DE |
12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 733636 | 0.00196587 | DE |
26 | -0.003 | -60 | 0.005 | 0.006 | 0.001 | 551705 | 0.00257032 | DE |
52 | -0.003 | -60 | 0.005 | 0.008 | 0.001 | 511561 | 0.00397615 | DE |
156 | -0.004 | -66.6666666667 | 0.006 | 0.009 | 0.001 | 610589 | 0.00499635 | DE |
260 | -0.004 | -66.6666666667 | 0.006 | 0.009 | 0.001 | 610589 | 0.00499635 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716876900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716444900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716272100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716185700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715926500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
1715840100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715753700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1715667300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 60713 |
1715580900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715321700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715235300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715148900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715062500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714976100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714716900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714630500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714544100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714457700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714371300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714112100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713939300 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 500000 |
1713852900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
1713766500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713420900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713334500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712816100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712729700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712643300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712556900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 5183662 |
1712294100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1712207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1712121300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 324740 |
1712016000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711584000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711497600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711411200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711324800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711065600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710979200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710892800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710806400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710720000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710460800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710374400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710288000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710201600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710115200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709856000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709769600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709683200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1709596800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions