Tennant Minerals Ltd Historical Data - TMSO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Tennant Minerals Ltd (TMSO)
Tennant Minerals Ltd (TMSO) Historical

Tennant Minerals Ltd (TMSO)

0.001

0.00

(0.00%)

Closed April 28 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.003	0.001	4528685	0.00144803	DE
26	-0.003	-75	0.004	0.006	0.001	2960346	0.00305657	DE
52	-0.007	-87.5	0.008	0.01	0.001	2056627	0.00445948	DE
156	-0.005	-83.3333333333	0.006	0.049	0.001	2020187	0.010467	DE
260	-0.005	-83.3333333333	0.006	0.049	0.001	2020187	0.010467	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714108500	0.001	0	0.00	0.001	0.001	0.001	0
1713935700	0.001	0	0.00	0.001	0.001	0.001	0
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	0	0.00	0.001	0.001	0.001	0
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	0	0.00	0.001	0.001	0.001	0
1709702100	0.001	0	0.00	0.001	0.001	0.001	0
1709615700	0.001	0	0.00	0.001	0.001	0.001	0
1709529300	0.001	0	0.00	0.001	0.001	0.001	0
1709270100	0.001	0	0.00	0.001	0.001	0.001	0
1709183700	0.001	0	0.00	0.001	0.001	0.001	0
1709097300	0.001	0	0.00	0.001	0.001	0.001	0
1709010900	0.001	0	0.00	0.001	0.001	0.001	0
1708924500	0.001	0	0.00	0.001	0.001	0.001	800000
1708665300	0.001	0	0.00	0.001	0.001	0.001	200000
1708578900	0.001	0	0.00	0.001	0.001	0.001	0
1708492500	0.001	0	0.00	0.001	0.001	0.001	6500000
1708406100	0.001	0	0.00	0.001	0.001	0.001	0
1708319700	0.001	-0.001	-50.00	0.001	0.001	0.001	5000000
1708060500	0.002	0.001	100.00	0.001	0.002	0.001	3076569
1707974100	0.001	0	0.00	0.001	0.001	0.001	190431
1707887700	0.001	-0.001	-50.00	0.001	0.001	0.001	4309570
1707801300	0.002	0	0.00	0.002	0.002	0.002	0
1707714900	0.002	0.001	100.00	0.002	0.003	0.002	23300000
1707455700	0.001	0	0.00	0.001	0.001	0.001	0
1707369300	0.001	0	0.00	0.001	0.001	0.001	385672
1707282900	0.001	0	0.00	0.001	0.001	0.001	2614328
1707196500	0.001	0	0.00	0.001	0.001	0.001	285000
1707110100	0.001	0	0.00	0.001	0.001	0.001	0
1706850900	0.001	0	0.00	0.001	0.001	0.001	2150000
1706764500	0.001	0	0.00	0.001	0.001	0.001	10061329
1706678100	0.001	0	0.00	0.001	0.001	0.001	1208670
1706591700	0.001	0	0.00	0.001	0.001	0.001	0
1706505300	0.001	0	0.00	0.001	0.001	0.001	0
1706159700	0.001	0	0.00	0.001	0.001	0.001	5765058

Tennant Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions