Tennant Minerals Ltd Historical Data - TMS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tennant Minerals Ltd (TMS)
Tennant Minerals Ltd (TMS) Historical

Tennant Minerals Ltd (TMS)

0.023

0.001

(4.55%)

Closed May 04 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.023	0.024	0.021	2615286	0.02306466	DE
4	-0.003	-11.5384615385	0.026	0.029	0.021	2367635	0.0243784	DE
12	-0.005	-17.8571428571	0.028	0.035	0.021	1346428	0.02651539	DE
26	-0.0015	-6.12244897959	0.0245	0.039	0.021	1418249	0.03037408	DE
52	-0.009	-28.125	0.032	0.04	0.021	1452493	0.03089045	DE
156	0.003	15	0.02	0.083	0.02	2413734	0.03949347	DE
260	0.003	15	0.02	0.083	0.02	2413734	0.03949347	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714716900	0.023	0.001	4.55	0.023	0.023	0.022	163991
1714630500	0.022	0	0.00	0.022	0.022	0.022	1445582
1714544100	0.022	-0.001	-4.35	0.023	0.023	0.022	1403678
1714457700	0.023	0	0.00	0.023	0.024	0.021	5801970
1714371300	0.023	-0.001	-4.17	0.023	0.023	0.023	1175413
1714112100	0.024	0	0.00	0.023	0.024	0.022	2080083
1713939300	0.024	0	0.00	0.024	0.024	0.023	5858576
1713852900	0.024	0.001	4.35	0.024	0.024	0.023	1122177
1713766500	0.023	0	0.00	0.023	0.023	0.023	593720
1713507300	0.023	-0.001	-4.17	0.023	0.023	0.023	46631
1713420900	0.024	0.001	4.35	0.024	0.024	0.023	1122730
1713334500	0.023	-0.002	-8.00	0.024	0.024	0.022	6269440
1713248100	0.025	-0.001	-3.85	0.027	0.027	0.025	3224108
1713161700	0.026	-0.003	-10.34	0.025	0.026	0.025	6488622
1712902500	0.029	0.002	7.41	0.027	0.029	0.027	267984
1712816100	0.027	0	0.00	0.027	0.027	0.027	1346333
1712729700	0.027	0	0.00	0.027	0.027	0.026	1808285
1712643300	0.027	-0.001	-3.57	0.028	0.028	0.027	68898
1712553300	0.028	0	0.00	0.028	0.028	0.028	0
1712294100	0.028	0	0.00	0.028	0.028	0.028	0
1712207700	0.028	0	0.00	0.028	0.028	0.028	0
1712121300	0.028	0.001	3.70	0.028	0.029	0.027	432102
1712034900	0.027	-0.001	-3.57	0.028	0.028	0.027	820039
1711602900	0.028	0.001	3.70	0.027	0.028	0.027	532421
1711516500	0.027	0	0.00	0.027	0.027	0.026	285906
1711430100	0.027	0	0.00	0.027	0.027	0.027	657075
1711343700	0.027	-0.001	-3.57	0.026	0.027	0.026	47000
1711084500	0.028	0	0.00	0.028	0.028	0.028	312396
1710998100	0.028	0	0.00	0.028	0.028	0.028	0
1710911700	0.028	0	0.00	0.028	0.028	0.028	0
1710825300	0.028	0.001	3.70	0.028	0.028	0.025	2935867
1710738900	0.027	-0.001	-3.57	0.028	0.028	0.027	2087968
1710479700	0.028	0	0.00	0.028	0.028	0.028	0
1710393300	0.028	0	0.00	0.027	0.028	0.027	212487
1710306900	0.028	0	0.00	0.028	0.028	0.027	706638
1710220500	0.028	0	0.00	0.028	0.028	0.028	1130000
1710134100	0.028	-0.001	-3.45	0.028	0.028	0.028	1703278
1709874900	0.029	0.002	7.41	0.028	0.029	0.028	960775
1709788500	0.027	0	0.00	0.027	0.027	0.027	130225
1709702100	0.027	0	0.00	0.027	0.027	0.027	0
1709615700	0.027	0	0.00	0.028	0.028	0.027	78714
1709529300	0.027	0	0.00	0.027	0.027	0.027	70000
1709270100	0.027	-0.001	-3.57	0.028	0.028	0.027	71318
1709183700	0.028	0	0.00	0.028	0.028	0.028	240350
1709097300	0.028	0	0.00	0.028	0.028	0.028	600227
1709010900	0.028	0	0.00	0.027	0.028	0.027	1011913
1708924500	0.028	-0.002	-6.67	0.03	0.03	0.028	452228
1708665300	0.03	0	0.00	0.03	0.03	0.03	36979
1708578900	0.03	0	0.00	0.03	0.03	0.03	200000
1708492500	0.03	-0.001	-3.23	0.031	0.031	0.03	890213
1708406100	0.031	0	0.00	0.03	0.031	0.03	158794
1708319700	0.031	-0.002	-6.06	0.032	0.033	0.031	1678636
1708060500	0.033	0.002	6.45	0.032	0.034	0.032	5038211
1707974100	0.031	0.001	3.33	0.03	0.031	0.03	99082
1707887700	0.03	-0.001	-3.23	0.031	0.031	0.03	395706
1707801300	0.031	0	0.00	0.031	0.032	0.031	432128
1707714900	0.031	0.003	10.71	0.034	0.035	0.031	3917392
1707455700	0.028	-0.001	-3.45	0.028	0.028	0.028	75786
1707369300	0.029	-0.001	-3.33	0.028	0.029	0.028	16199
1707282900	0.03	0.002	7.14	0.03	0.03	0.03	386537
1707196500	0.028	-0.003	-9.68	0.03	0.03	0.028	3043507
1707110100	0.031	0.001	3.33	0.031	0.031	0.031	350000

Tennant Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions