Tempus Resources LTD Historical Data - TMRO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tempus Resources LTD (TMRO)
Tempus Resources LTD (TMRO) Historical

Tempus Resources LTD (TMRO)

0.001

0.00

(0.00%)

Closed June 01 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.001	0.002	0.001	3357143	0.00104255	DE
52	-0.005	-83.3333333333	0.006	0.009	0.001	1003580	0.0028572	DE
156	-0.015	-93.75	0.016	0.03	0.001	733824	0.00758097	DE
260	-0.015	-93.75	0.016	0.03	0.001	733824	0.00758097	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717132500	0.001	0	0.00	0.001	0.001	0.001	0
1717046100	0.001	0	0.00	0.001	0.001	0.001	0
1716959700	0.001	0	0.00	0.001	0.001	0.001	0
1716873300	0.001	0	0.00	0.001	0.001	0.001	0
1716786900	0.001	0	0.00	0.001	0.001	0.001	0
1716527700	0.001	0	0.00	0.001	0.001	0.001	0
1716441300	0.001	0	0.00	0.001	0.001	0.001	0
1716354900	0.001	0	0.00	0.001	0.001	0.001	0
1716268500	0.001	0	0.00	0.001	0.001	0.001	0
1716182100	0.001	0	0.00	0.001	0.001	0.001	0
1715922900	0.001	0	0.00	0.001	0.001	0.001	0
1715836500	0.001	0	0.00	0.001	0.001	0.001	0
1715750100	0.001	0	0.00	0.001	0.001	0.001	0
1715663700	0.001	0	0.00	0.001	0.001	0.001	0
1715577300	0.001	0	0.00	0.001	0.001	0.001	0
1715318100	0.001	0	0.00	0.001	0.001	0.001	0
1715231700	0.001	0	0.00	0.001	0.001	0.001	0
1715145300	0.001	0	0.00	0.001	0.001	0.001	0
1715058900	0.001	0	0.00	0.001	0.001	0.001	0
1714972500	0.001	0	0.00	0.001	0.001	0.001	0
1714713300	0.001	0	0.00	0.001	0.001	0.001	0
1714626900	0.001	0	0.00	0.001	0.001	0.001	0
1714540500	0.001	0	0.00	0.001	0.001	0.001	0
1714454100	0.001	0	0.00	0.001	0.001	0.001	0
1714367700	0.001	0	0.00	0.001	0.001	0.001	0
1714108500	0.001	0	0.00	0.001	0.001	0.001	0
1713935700	0.001	0	0.00	0.001	0.001	0.001	0
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	0	0.00	0.001	0.001	0.001	0
1710134100	0.001	0	0.00	0.001	0.001	0.001	0
1709874900	0.001	0	0.00	0.001	0.001	0.001	0
1709788500	0.001	0	0.00	0.001	0.001	0.001	0
1709702100	0.001	0	0.00	0.001	0.001	0.001	0
1709615700	0.001	0	0.00	0.001	0.001	0.001	5000000
1709510400	0.001	0	0.00	0.001	0.001	0.001	0
1709251200	0.001	0	0.00	0.001	0.001	0.001	0

Tempus Resources

CT Real Estate (PK)

Stem Cell Innovations Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions