Trigg Minerals Ltd Historical Data - TMGOD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	9000	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	940500	0.00199681	DE
26	-0.001	-50	0.002	0.002	0.001	1261917	0.00163561	DE
52	-0.001	-50	0.002	0.002	0.001	1182397	0.00174073	DE
156	-0.001	-50	0.002	0.002	0.001	1182397	0.00174073	DE
260	-0.001	-50	0.002	0.002	0.001	1182397	0.00174073	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1717654500	0.001	0	0.00	0.001	0.001	0.001	0
1717568100	0.001	0	0.00	0.001	0.001	0.001	0
1717481700	0.001	0	0.00	0.001	0.001	0.001	0
1717395300	0.001	0	0.00	0.001	0.001	0.001	0
1717136100	0.001	0	0.00	0.001	0.001	0.001	0
1717049700	0.001	0	0.00	0.001	0.001	0.001	0
1716963300	0.001	0	0.00	0.001	0.001	0.001	0
1716876900	0.001	0	0.00	0.001	0.001	0.001	0
1716790500	0.001	0	0.00	0.001	0.001	0.001	0
1716531300	0.001	0	0.00	0.001	0.001	0.001	0
1716444900	0.001	0	0.00	0.001	0.001	0.001	0
1716358500	0.001	0	0.00	0.001	0.001	0.001	0
1716272100	0.001	0	0.00	0.001	0.001	0.001	0
1716185700	0.001	-0.001	-50.00	0.001	0.001	0.001	9000
1715926500	0.002	0	0.00	0.002	0.002	0.002	0
1715840100	0.002	0	0.00	0.002	0.002	0.002	0
1715753700	0.002	0	0.00	0.002	0.002	0.002	0
1715667300	0.002	0	0.00	0.002	0.002	0.002	0
1715580900	0.002	0	0.00	0.002	0.002	0.002	0
1715321700	0.002	0	0.00	0.002	0.002	0.002	0
1715235300	0.002	0	0.00	0.002	0.002	0.002	0
1715148900	0.002	0	0.00	0.002	0.002	0.002	0
1715062500	0.002	0	0.00	0.002	0.002	0.002	0
1714976100	0.002	0	0.00	0.002	0.002	0.002	0
1714716900	0.002	0	0.00	0.002	0.002	0.002	2062500
1714630500	0.002	0.001	100.00	0.002	0.002	0.002	750000
1714540500	0.001	0	0.00	0.001	0.001	0.001	0
1714454100	0.001	0	0.00	0.001	0.001	0.001	0
1714367700	0.001	0	0.00	0.001	0.001	0.001	0
1714108500	0.001	0	0.00	0.001	0.001	0.001	0
1713935700	0.001	0	0.00	0.001	0.001	0.001	0
1713849300	0.001	0	0.00	0.001	0.001	0.001	0
1713762900	0.001	0	0.00	0.001	0.001	0.001	0
1713503700	0.001	0	0.00	0.001	0.001	0.001	0
1713417300	0.001	0	0.00	0.001	0.001	0.001	0
1713330900	0.001	0	0.00	0.001	0.001	0.001	0
1713244500	0.001	0	0.00	0.001	0.001	0.001	0
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	0
1712034900	0.001	0	0.00	0.001	0.001	0.001	0
1711602900	0.001	0	0.00	0.001	0.001	0.001	0
1711516500	0.001	0	0.00	0.001	0.001	0.001	0
1711430100	0.001	0	0.00	0.001	0.001	0.001	0
1711343700	0.001	0	0.00	0.001	0.001	0.001	0
1711084500	0.001	0	0.00	0.001	0.001	0.001	0
1710998100	0.001	0	0.00	0.001	0.001	0.001	0
1710911700	0.001	0	0.00	0.001	0.001	0.001	0
1710825300	0.001	0	0.00	0.001	0.001	0.001	0
1710738900	0.001	0	0.00	0.001	0.001	0.001	0
1710479700	0.001	0	0.00	0.001	0.001	0.001	0
1710393300	0.001	0	0.00	0.001	0.001	0.001	0
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	-0.001	-50.00	0.002	0.002	0.001	2750000
1710115200	0.002	0	0.00	0.002	0.002	0.002	0
1709856000	0.002	0	0.00	0.002	0.002	0.002	0
1709769600	0.002	0	0.00	0.002	0.002	0.002	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Trigg Minerals Ltd (TMGOD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Trigg Minerals Ltd (TMGOD) Historical

Trigg Minerals Ltd (TMGOD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App