We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.012 | 0.012 | 37709 | 0.012 | DE |
| 4 | -0.001 | -7.69230769231 | 0.013 | 0.015 | 0.012 | 149345 | 0.0122232 | DE |
| 12 | -0.01 | -45.4545454545 | 0.022 | 0.022 | 0.012 | 524908 | 0.01442534 | DE |
| 26 | -0.01 | -45.4545454545 | 0.022 | 0.022 | 0.012 | 524908 | 0.01442534 | DE |
| 52 | -0.01 | -45.4545454545 | 0.022 | 0.022 | 0.012 | 524908 | 0.01442534 | DE |
| 156 | -0.01 | -45.4545454545 | 0.022 | 0.022 | 0.012 | 524908 | 0.01442534 | DE |
| 260 | -0.01 | -45.4545454545 | 0.022 | 0.022 | 0.012 | 524908 | 0.01442534 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718259300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718172900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718086500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717740900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 35418 |
| 1717654500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1717568100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717481700 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 2556 |
| 1717395300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717136100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717049700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716963300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716876900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716790500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716531300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716444900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716358500 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1716272100 | 0.012 | -0.001 | -7.69 | 0.015 | 0.015 | 0.012 | 718096 |
| 1716185700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 50000 |
| 1715926500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715840100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715753700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715667300 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 208334 |
| 1715580900 | 0.012 | -0.01 | -45.45 | 0.018 | 0.018 | 0.012 | 3792726 |
| 1715321700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715235300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715148900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715062500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714976100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 85002 |
| 1714716900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 75000 |
| 1714630500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714544100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 99998 |
| 1714457700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
